69877 恒指花旗八七牛Ｎ
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.142 | 25,915.200 | 70,000 | 70,000 | 0.152 | |||
| 22/04/2026 | 0.169 | 26,163.240 | 230,000 | 10,000 | 0.167 | 210,000 | 0.166 | |
| 21/04/2026 | 0.197 | 26,487.480 | 950,000 | 510,000 | 0.195 | 440,000 | 0.195 | |
| 20/04/2026 | 0.185 | 26,361.070 | 700,000 | 300,000 | 0.186 | 400,000 | 0.179 | |
| 17/04/2026 | 0.162 | 26,160.330 | 410,000 | 70,000 | 0.154 | 340,000 | 0.164 | |
| 16/04/2026 | 0.188 | 26,394.260 | 1,460,000 | 1,140,000 | 0.165 | 320,000 | 0.186 | |
| 15/04/2026 | 0.146 | 25,947.320 | 1,080,000 | 40,000 | 0.157 | 1,040,000 | 0.151 | |
| 14/04/2026 | 0.139 | 25,872.320 | 3,710,000 | 2,240,000 | 0.134 | 1,460,000 | 0.123 | |
| 13/04/2026 | 0.118 | 25,660.850 | 13,120,000 | 7,220,000 | 0.112 | 4,070,000 | 0.110 | |
| 10/04/2026 | 0.139 | 25,893.540 | 16,810,000 | 10,990,000 | 0.142 | 5,450,000 | 0.141 | |
| 09/04/2026 | 0.126 | 25,752.400 | 15,980,000 | 15,670,000 | 0.124 | 20,000 | 0.126 | |
| 08/04/2026 | 0.139 | 25,893.020 | 8,640,000 | 130,000 | 0.133 | |||
| 02/04/2026 | 0.066 | 25,116.530 | 1,195,860,000 | 527,210,000 | 0.067 | 552,650,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |