69997 恒指瑞銀八九牛Ｍ
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.142 | 25,915.200 | 40,000 | 40,000 | 0.144 | |||
| 22/04/2026 | 0.167 | 26,163.240 | 20,000 | 20,000 | 0.161 | |||
| 21/04/2026 | 0.193 | 26,487.480 | 50,000 | 40,000 | 0.190 | 10,000 | 0.182 | |
| 20/04/2026 | 0.184 | 26,361.070 | 220,000 | 220,000 | 0.182 | |||
| 17/04/2026 | 0.162 | 26,160.330 | 220,000 | 220,000 | 0.157 | |||
| 16/04/2026 | 0.186 | 26,394.260 | 180,000 | 180,000 | 0.169 | |||
| 15/04/2026 | 0.148 | 25,947.320 | 230,000 | 210,000 | 0.167 | 20,000 | 0.160 | |
| 14/04/2026 | 0.140 | 25,872.320 | 270,000 | 240,000 | 0.143 | 30,000 | 0.140 | |
| 13/04/2026 | 0.119 | 25,660.850 | 480,000 | 480,000 | 0.114 | |||
| 10/04/2026 | 0.139 | 25,893.540 | 170,000 | 170,000 | 0.147 | |||
| 09/04/2026 | 0.127 | 25,752.400 | 4,030,000 | 4,000,000 | 0.134 | 30,000 | 0.130 | |
| 08/04/2026 | 0.142 | 25,893.020 | 2,980,000 | 1,330,000 | 0.133 | 1,250,000 | 0.134 | |
| 02/04/2026 | 0.071 | 25,116.530 | 4,180,000 | 10,000 | 0.073 | 4,090,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |