13551 金蝶华泰六八沽Ａ (认沽证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.530 | 8.580 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.540 | 8.540 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.550 | 8.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.550 | 8.440 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.550 | 8.230 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.520 | 8.500 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.520 | 8.490 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.465 | 8.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.455 | 8.990 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.455 | 9.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.440 | 9.310 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.445 | 9.160 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.445 | 9.280 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.560 | 8.470 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.560 | 8.560 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.600 | 8.000 | 100,000 | 0 | 0.000 | 100,000 | 0.580 | ||
| 10/04/2026 | 0.570 | 8.250 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.550 | 8.450 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.470 | 9.100 | 70,000 | 100,000 | 0.250 | 70,000 | 0.475 | ||
| 02/04/2026 | 0.560 | 8.410 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |