22074 信药法巴六五沽Ａ (认沽证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.129 | 78.800 | 0 | 100,000 | 0.250 | ||||
| 02/02/2026 | 0.132 | 78.700 | 250,000 | 100,000 | 0.250 | 250,000 | 0.132 | ||
| 30/01/2026 | 0.121 | 81.100 | 0 | 350,000 | 0.875 | ||||
| 29/01/2026 | 0.113 | 82.500 | 0 | 350,000 | 0.875 | ||||
| 28/01/2026 | 0.110 | 84.550 | 0 | 350,000 | 0.875 | ||||
| 27/01/2026 | 0.120 | 81.850 | 0 | 350,000 | 0.875 | ||||
| 26/01/2026 | 0.121 | 81.650 | 0 | 350,000 | 0.875 | ||||
| 23/01/2026 | 0.115 | 83.700 | 25,000 | 350,000 | 0.875 | 25,000 | 0.115 | ||
| 22/01/2026 | 0.131 | 81.400 | 25,000 | 375,000 | 0.938 | 25,000 | 0.131 | ||
| 21/01/2026 | 0.124 | 82.700 | 0 | 400,000 | 1.000 | ||||
| 20/01/2026 | 0.123 | 83.200 | 600,000 | 400,000 | 1.000 | 600,000 | 0.123 | ||
| 19/01/2026 | 0.117 | 85.350 | 550,000 | 1,000,000 | 2.500 | 525,000 | 0.118 | 25,000 | 0.117 |
| 16/01/2026 | 0.105 | 89.500 | 0 | 1,500,000 | 3.750 | ||||
| 15/01/2026 | 0.108 | 89.000 | 7,400,000 | 1,500,000 | 3.750 | 3,700,000 | 0.108 | 3,700,000 | 0.107 |
| 14/01/2026 | 0.111 | 89.450 | 13,975,000 | 1,500,000 | 3.750 | 6,850,000 | 0.108 | 7,075,000 | 0.108 |
| 13/01/2026 | 0.115 | 89.350 | 12,850,000 | 1,275,000 | 3.188 | 6,175,000 | 0.107 | 6,675,000 | 0.107 |
| 12/01/2026 | 0.116 | 89.450 | 17,900,000 | 775,000 | 1.938 | 9,075,000 | 0.119 | 8,825,000 | 0.118 |
| 09/01/2026 | 0.122 | 89.300 | 13,400,000 | 1,025,000 | 2.562 | 6,700,000 | 0.125 | 6,700,000 | 0.126 |
| 08/01/2026 | 0.124 | 89.000 | 13,275,000 | 1,025,000 | 2.562 | 6,600,000 | 0.121 | 6,675,000 | 0.121 |
| 07/01/2026 | 0.126 | 89.050 | 19,675,000 | 950,000 | 2.375 | 9,750,000 | 0.136 | 9,925,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |