22534 港铁华泰六五购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 32.840 | 2,750,000 | 515,000 | 0.763 | 1,275,000 | 0.047 | 1,400,000 | 0.048 |
| 18/03/2026 | 0.053 | 33.180 | 2,440,000 | 390,000 | 0.578 | 1,180,000 | 0.049 | 1,260,000 | 0.050 |
| 17/03/2026 | 0.045 | 32.600 | 2,400,000 | 310,000 | 0.459 | 1,200,000 | 0.051 | 1,200,000 | 0.048 |
| 16/03/2026 | 0.049 | 32.160 | 2,780,000 | 310,000 | 0.459 | 1,405,000 | 0.054 | 1,375,000 | 0.054 |
| 13/03/2026 | 0.066 | 32.380 | 9,095,000 | 340,000 | 0.504 | 4,382,500 | 0.085 | 4,452,500 | 0.085 |
| 12/03/2026 | 0.141 | 34.600 | 12,670,000 | 270,000 | 0.400 | 6,232,500 | 0.119 | 6,337,500 | 0.117 |
| 11/03/2026 | 0.174 | 35.120 | 0 | 165,000 | 0.244 | ||||
| 10/03/2026 | 0.160 | 34.960 | 0 | 165,000 | 0.244 | ||||
| 09/03/2026 | 0.157 | 34.700 | 0 | 165,000 | 0.244 | ||||
| 06/03/2026 | 0.209 | 35.380 | 82,500 | 165,000 | 0.244 | 2,500 | 0.226 | ||
| 05/03/2026 | 0.260 | 35.880 | 437,500 | 167,500 | 0.248 | 190,000 | 0.266 | 247,500 | 0.268 |
| 04/03/2026 | 0.206 | 35.280 | 925,000 | 110,000 | 0.163 | 450,000 | 0.196 | 475,000 | 0.247 |
| 03/03/2026 | 0.310 | 36.540 | 550,000 | 85,000 | 0.126 | 275,000 | 0.315 | 275,000 | 0.325 |
| 02/03/2026 | 0.295 | 36.220 | 690,000 | 85,000 | 0.126 | 345,000 | 0.303 | 345,000 | 0.319 |
| 27/02/2026 | 0.410 | 37.340 | 0 | 85,000 | 0.126 | ||||
| 26/02/2026 | 0.405 | 37.160 | 0 | 85,000 | 0.126 | ||||
| 25/02/2026 | 0.445 | 37.440 | 0 | 85,000 | 0.126 | ||||
| 24/02/2026 | 0.445 | 37.540 | 0 | 85,000 | 0.126 | ||||
| 23/02/2026 | 0.380 | 36.880 | 100,000 | 85,000 | 0.126 | 50,000 | 0.395 | 50,000 | 0.390 |
| 20/02/2026 | 0.345 | 36.420 | 395,000 | 85,000 | 0.126 | 197,500 | 0.342 | 197,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |