25023 恒安麦银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 23.800 | 0 | 55,000 | 0.137 | ||||
| 04/08/2026 | 0.015 | 23.880 | 0 | 55,000 | 0.137 | ||||
| 03/08/2026 | 0.018 | 24.480 | 0 | 55,000 | 0.137 | ||||
| 31/07/2026 | 0.021 | 24.760 | 560,000 | 55,000 | 0.137 | 280,000 | 0.021 | 280,000 | 0.022 |
| 30/07/2026 | 0.028 | 25.880 | 295,000 | 55,000 | 0.137 | 120,000 | 0.029 | 175,000 | 0.030 |
| 29/07/2026 | 0.023 | 25.360 | 500,000 | 0 | 0.000 | 250,000 | 0.022 | 250,000 | 0.026 |
| 28/07/2026 | 0.016 | 24.520 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.016 | 23.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.016 | 23.180 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.016 | 23.560 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.017 | 23.620 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.018 | 24.040 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.018 | 24.040 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.018 | 24.080 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.018 | 24.020 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.016 | 23.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.016 | 23.160 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.016 | 23.140 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.016 | 23.160 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.016 | 22.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |