26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.173 -0.028 (-13.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.173 | 217.800 | 18,605,000 | ||||||
| 17/06/2026 | 0.201 | 227.200 | 17,955,000 | 12,970,000 | 32.425 | 8,070,000 | 0.208 | 9,745,000 | 0.206 |
| 16/06/2026 | 0.243 | 238.000 | 8,665,000 | 11,295,000 | 28.237 | 4,410,000 | 0.252 | 4,225,000 | 0.252 |
| 15/06/2026 | 0.255 | 239.200 | 6,915,000 | 11,480,000 | 28.700 | 3,340,000 | 0.227 | 3,295,000 | 0.227 |
| 12/06/2026 | 0.217 | 226.600 | 7,625,000 | 11,525,000 | 28.813 | 3,775,000 | 0.240 | 3,360,000 | 0.238 |
| 11/06/2026 | 0.226 | 230.600 | 37,565,000 | 11,940,000 | 29.850 | 18,000,000 | 0.229 | 19,150,000 | 0.229 |
| 10/06/2026 | 0.248 | 231.400 | 25,160,000 | 10,790,000 | 26.975 | 11,660,000 | 0.247 | 13,285,000 | 0.248 |
| 09/06/2026 | 0.345 | 255.400 | 6,130,000 | 9,165,000 | 22.912 | 3,260,000 | 0.317 | 2,640,000 | 0.316 |
| 08/06/2026 | 0.255 | 234.200 | 6,900,000 | 9,785,000 | 24.463 | 3,110,000 | 0.250 | 3,630,000 | 0.252 |
| 05/06/2026 | 0.285 | 239.200 | 15,795,000 | 9,265,000 | 23.162 | 7,750,000 | 0.357 | 7,950,000 | 0.357 |
| 04/06/2026 | 0.340 | 250.800 | 10,515,000 | 9,065,000 | 22.662 | 5,400,000 | 0.359 | 5,085,000 | 0.360 |
| 03/06/2026 | 0.375 | 257.600 | 7,130,000 | 9,380,000 | 23.450 | 3,975,000 | 0.396 | 3,025,000 | 0.389 |
| 02/06/2026 | 0.275 | 232.800 | 12,970,000 | 10,330,000 | 25.825 | 7,000,000 | 0.259 | 5,675,000 | 0.258 |
| 01/06/2026 | 0.203 | 210.200 | 3,835,000 | 11,655,000 | 29.138 | 1,855,000 | 0.198 | 1,825,000 | 0.194 |
| 29/05/2026 | 0.270 | 227.200 | 19,095,000 | 11,685,000 | 29.213 | 9,210,000 | 0.244 | 9,510,000 | 0.247 |
| 28/05/2026 | 0.208 | 209.800 | 20,155,000 | 11,385,000 | 28.463 | 9,755,000 | 0.191 | 10,285,000 | 0.192 |
| 27/05/2026 | 0.202 | 206.200 | 15,640,000 | 10,855,000 | 27.138 | 7,185,000 | 0.207 | 8,140,000 | 0.206 |
| 26/05/2026 | 0.227 | 213.600 | 5,015,000 | 9,900,000 | 24.750 | 1,145,000 | 0.225 | 3,750,000 | 0.224 |
| 22/05/2026 | 0.285 | 227.600 | 4,775,000 | 7,295,000 | 18.238 | 1,400,000 | 0.290 | 3,270,000 | 0.299 |
| 21/05/2026 | 0.255 | 215.200 | 645,000 | 5,425,000 | 13.562 | 70,000 | 0.260 | 575,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |