27234 瑞声信证六九购Ｂ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.360 | 41.940 | 5,000 | 210,000 | 0.530 | 5,000 | 0.345 | ||
| 04/08/2026 | 0.320 | 41.060 | 10,000 | 215,000 | 0.540 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.295 | 40.280 | 2,980,000 | 220,000 | 0.550 | 1,490,000 | 0.243 | 1,490,000 | 0.242 |
| 31/07/2026 | 0.214 | 38.540 | 49,060,000 | 220,000 | 0.550 | 23,880,000 | 0.201 | 24,080,000 | 0.199 |
| 30/07/2026 | 0.194 | 37.940 | 36,880,000 | 20,000 | 0.050 | 18,490,000 | 0.185 | 18,390,000 | 0.185 |
| 29/07/2026 | 0.255 | 39.240 | 55,120,000 | 120,000 | 0.300 | 27,550,000 | 0.229 | 27,560,000 | 0.229 |
| 28/07/2026 | 0.238 | 38.840 | 43,680,000 | 110,000 | 0.280 | 21,790,000 | 0.236 | 21,890,000 | 0.236 |
| 27/07/2026 | 0.255 | 39.300 | 0 | 10,000 | 0.030 | ||||
| 24/07/2026 | 0.248 | 38.900 | 480,000 | 10,000 | 0.030 | 240,000 | 0.236 | 240,000 | 0.239 |
| 23/07/2026 | 0.275 | 39.560 | 0 | 10,000 | 0.030 | ||||
| 22/07/2026 | 0.275 | 39.200 | 5,000 | 10,000 | 0.030 | 5,000 | 0.280 | ||
| 21/07/2026 | 0.285 | 39.500 | 0 | 15,000 | 0.040 | ||||
| 20/07/2026 | 0.265 | 38.940 | 1,605,000 | 15,000 | 0.040 | 800,000 | 0.239 | 805,000 | 0.237 |
| 17/07/2026 | 0.255 | 38.640 | 1,000,000 | 10,000 | 0.030 | 500,000 | 0.245 | 500,000 | 0.245 |
| 16/07/2026 | 0.385 | 41.040 | 5,000 | 10,000 | 0.030 | 5,000 | 0.415 | ||
| 15/07/2026 | 0.265 | 38.520 | 0 | 15,000 | 0.040 | ||||
| 14/07/2026 | 0.250 | 38.000 | 4,000,000 | 15,000 | 0.040 | 2,000,000 | 0.244 | 2,000,000 | 0.244 |
| 13/07/2026 | 0.260 | 38.180 | 200,000 | 15,000 | 0.040 | 100,000 | 0.247 | 100,000 | 0.248 |
| 10/07/2026 | 0.300 | 38.680 | 0 | 15,000 | 0.040 | ||||
| 09/07/2026 | 0.315 | 39.160 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |