27874 Ｓ金汇丰六九沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.079 | 3,362.000 | 19,500 | 362,000 | 0.520 | 19,500 | 0.085 | ||
| 05/05/2026 | 0.098 | 3,271.000 | 0 | 381,500 | 0.550 | ||||
| 04/05/2026 | 0.095 | 3,300.000 | 400,000 | 381,500 | 0.550 | 200,000 | 0.093 | 200,000 | 0.092 |
| 30/04/2026 | 0.095 | 3,307.000 | 0 | 381,500 | 0.550 | ||||
| 29/04/2026 | 0.099 | 3,292.000 | 0 | 381,500 | 0.550 | ||||
| 28/04/2026 | 0.096 | 3,333.000 | 2,000 | 381,500 | 0.550 | 2,000 | 0.090 | ||
| 27/04/2026 | 0.087 | 3,394.000 | 0 | 383,500 | 0.550 | ||||
| 24/04/2026 | 0.091 | 3,378.000 | 34,000 | 383,500 | 0.550 | 14,500 | 0.092 | 19,500 | 0.091 |
| 23/04/2026 | 0.089 | 3,425.000 | 267,000 | 378,500 | 0.540 | 265,000 | 0.088 | 2,000 | 0.090 |
| 22/04/2026 | 0.085 | 3,421.000 | 14,500 | 641,500 | 0.920 | 14,500 | 0.086 | ||
| 21/04/2026 | 0.082 | 3,442.000 | 400,000 | 627,000 | 0.900 | 200,000 | 0.080 | 200,000 | 0.080 |
| 20/04/2026 | 0.084 | 3,456.000 | 0 | 627,000 | 0.900 | ||||
| 17/04/2026 | 0.087 | 3,439.000 | 625,000 | 627,000 | 0.900 | 375,000 | 0.085 | 250,000 | 0.085 |
| 16/04/2026 | 0.083 | 3,460.000 | 0 | 752,000 | 1.070 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 963,000 | 752,000 | 1.070 | 403,000 | 0.083 | 560,000 | 0.082 |
| 14/04/2026 | 0.091 | 3,436.000 | 1,080,000 | 595,000 | 0.850 | 400,000 | 0.093 | 680,000 | 0.092 |
| 13/04/2026 | 0.100 | 3,391.000 | 50,000 | 315,000 | 0.450 | 50,000 | 0.102 | ||
| 10/04/2026 | 0.099 | 3,417.000 | 850,000 | 265,000 | 0.380 | 400,000 | 0.098 | 450,000 | 0.097 |
| 09/04/2026 | 0.105 | 3,402.000 | 800,000 | 215,000 | 0.310 | 400,000 | 0.106 | 400,000 | 0.105 |
| 08/04/2026 | 0.094 | 3,463.000 | 1,300,000 | 215,000 | 0.310 | 600,000 | 0.094 | 700,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |