28604 智谱信证六甲购Ａ (认购证)
按盘价 
2.770 +0.300 (+12.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 2.470 | 2,174.000 | 20,000 | 85,000 | 0.340 | 5,000 | 2.440 | 15,000 | 2.670 |
| 23/06/2026 | 2.480 | 2,170.000 | 0 | 75,000 | 0.300 | ||||
| 22/06/2026 | 2.900 | 2,410.000 | 35,000 | 75,000 | 0.300 | 25,000 | 2.970 | 10,000 | 3.105 |
| 18/06/2026 | 2.230 | 2,094.000 | 15,000 | 90,000 | 0.360 | 10,000 | 1.990 | 5,000 | 2.230 |
| 17/06/2026 | 1.610 | 1,660.000 | 30,000 | 95,000 | 0.380 | 15,000 | 1.550 | 15,000 | 1.377 |
| 16/06/2026 | 1.350 | 1,474.000 | 10,000 | 95,000 | 0.380 | 10,000 | 1.560 | ||
| 15/06/2026 | 1.360 | 1,457.000 | 75,000 | 85,000 | 0.340 | 20,000 | 1.330 | 55,000 | 1.319 |
| 12/06/2026 | 0.810 | 1,097.000 | 5,715,000 | 50,000 | 0.200 | 2,870,000 | 0.810 | 2,820,000 | 0.808 |
| 11/06/2026 | 0.780 | 1,061.000 | 2,765,000 | 100,000 | 0.400 | 1,320,000 | 0.797 | 1,405,000 | 0.796 |
| 10/06/2026 | 0.770 | 1,048.000 | 3,285,000 | 15,000 | 0.060 | 1,635,000 | 0.777 | 1,645,000 | 0.777 |
| 09/06/2026 | 0.930 | 1,136.000 | 0 | 5,000 | 0.020 | ||||
| 08/06/2026 | 1.190 | 1,314.000 | 10,000 | 5,000 | 0.020 | 10,000 | 1.335 | ||
| 05/06/2026 | 1.190 | 1,297.000 | 0 | 15,000 | 0.060 | ||||
| 04/06/2026 | 1.370 | 1,426.000 | 0 | 15,000 | 0.060 | ||||
| 03/06/2026 | 1.410 | 1,462.000 | 0 | 15,000 | 0.060 | ||||
| 02/06/2026 | 1.320 | 1,412.000 | 10,000 | 15,000 | 0.060 | 5,000 | 1.320 | 5,000 | 1.390 |
| 01/06/2026 | 1.440 | 1,466.000 | 0 | 15,000 | 0.060 | ||||
| 29/05/2026 | 1.590 | 1,595.000 | 30,000 | 15,000 | 0.060 | 30,000 | 1.580 | ||
| 28/05/2026 | 1.690 | 1,618.000 | 9,550,000 | 45,000 | 0.180 | 4,770,000 | 1.548 | 4,780,000 | 1.547 |
| 27/05/2026 | 1.370 | 1,425.000 | 6,490,000 | 35,000 | 0.140 | 3,245,000 | 1.383 | 3,235,000 | 1.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |