29449 阿里法巴六五购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 161.000 | 11,865,000 | ||||||
| 02/02/2026 | 0.028 | 163.300 | 665,000 | 2,685,000 | 6.712 | 225,000 | 0.030 | 125,000 | 0.031 |
| 30/01/2026 | 0.038 | 169.200 | 820,000 | 2,785,000 | 6.962 | 70,000 | 0.039 | 590,000 | 0.041 |
| 29/01/2026 | 0.051 | 173.300 | 545,000 | 2,265,000 | 5.663 | 275,000 | 0.049 | 205,000 | 0.052 |
| 28/01/2026 | 0.052 | 173.500 | 1,275,000 | 2,335,000 | 5.838 | 350,000 | 0.051 | 625,000 | 0.047 |
| 27/01/2026 | 0.047 | 169.900 | 2,455,000 | 2,060,000 | 5.150 | 940,000 | 0.042 | 1,105,000 | 0.040 |
| 26/01/2026 | 0.041 | 165.200 | 3,590,000 | 1,895,000 | 4.738 | 1,375,000 | 0.041 | 2,075,000 | 0.041 |
| 23/01/2026 | 0.048 | 168.500 | 2,145,000 | 1,195,000 | 2.988 | 840,000 | 0.046 | 1,180,000 | 0.047 |
| 22/01/2026 | 0.035 | 164.800 | 105,000 | 855,000 | 2.138 | 75,000 | 0.037 | 30,000 | 0.035 |
| 21/01/2026 | 0.034 | 163.200 | 1,505,000 | 900,000 | 2.250 | 665,000 | 0.034 | 245,000 | 0.031 |
| 20/01/2026 | 0.031 | 159.700 | 1,965,000 | 1,320,000 | 3.300 | 645,000 | 0.033 | 1,160,000 | 0.034 |
| 19/01/2026 | 0.034 | 160.400 | 5,590,000 | 805,000 | 2.012 | 2,845,000 | 0.034 | 2,630,000 | 0.034 |
| 16/01/2026 | 0.043 | 166.200 | 1,465,000 | 1,020,000 | 2.550 | 835,000 | 0.046 | 405,000 | 0.047 |
| 15/01/2026 | 0.045 | 164.600 | 43,785,000 | 1,450,000 | 3.625 | 20,100,000 | 0.046 | 20,875,000 | 0.047 |
| 14/01/2026 | 0.054 | 169.000 | 49,795,000 | 675,000 | 1.688 | 25,820,000 | 0.048 | 23,020,000 | 0.048 |
| 13/01/2026 | 0.038 | 159.900 | 11,660,000 | 3,475,000 | 8.688 | 6,335,000 | 0.038 | 3,620,000 | 0.038 |
| 12/01/2026 | 0.029 | 154.300 | 2,690,000 | 6,190,000 | 15.475 | 1,460,000 | 0.024 | 1,155,000 | 0.021 |
| 09/01/2026 | 0.020 | 146.500 | 5,710,000 | 6,495,000 | 16.238 | 2,300,000 | 0.021 | 3,310,000 | 0.022 |
| 08/01/2026 | 0.018 | 142.600 | 400,000 | 5,485,000 | 13.712 | 200,000 | 0.019 | 200,000 | 0.019 |
| 07/01/2026 | 0.021 | 145.900 | 530,000 | 5,485,000 | 13.712 | 260,000 | 0.021 | 270,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |