58269 商汤汇丰七二牛Ａ (R 牛证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.048 | 1.205 | 3,700,000 | 305,000 | 0.760 | 1,375,000 | 0.048 | 1,680,000 | 0.047 |
| 16/09/2026 | 0.049 | 1.210 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.046 | 1,245,000 | 0.047 |
| 15/09/2026 | 0.056 | 1.230 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.062 | 1.265 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.070 | 1.310 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.070 | 1.305 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.075 | 1.330 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.081 | 1.365 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.088 | 1.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.096 | 1.445 | 735,000 | 0 | 0.000 | 735,000 | 0.095 | ||
| 03/09/2026 | 0.080 | 1.365 | 170,000 | 735,000 | 1.840 | 170,000 | 0.081 | ||
| 02/09/2026 | 0.085 | 1.395 | 160,000 | 905,000 | 2.260 | 160,000 | 0.082 | ||
| 01/09/2026 | 0.094 | 1.425 | 0 | 1,065,000 | 2.660 | ||||
| 31/08/2026 | 0.095 | 1.440 | 0 | 1,065,000 | 2.660 | ||||
| 28/08/2026 | 0.100 | 1.480 | 0 | 1,065,000 | 2.660 | ||||
| 27/08/2026 | 0.091 | 1.425 | 7,850,000 | 1,065,000 | 2.660 | 2,855,000 | 0.095 | 3,920,000 | 0.094 |
| 26/08/2026 | 0.103 | 1.470 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.103 | 2,070,000 | 0.104 |
| 25/08/2026 | 1.510 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 1.470 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 1.515 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |