58299 腾讯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 513.000 | 8,855,000 | 6,065,000 | 6.065 | 3,635,000 | 0.123 | ||
| 18/03/2026 | 0.191 | 550.500 | 790,000 | 2,430,000 | 2.430 | 570,000 | 0.187 | ||
| 17/03/2026 | 0.191 | 550.000 | 885,000 | 1,860,000 | 1.860 | 300,000 | 0.209 | 100,000 | 0.205 |
| 16/03/2026 | 0.209 | 558.500 | 295,000 | 2,060,000 | 2.060 | 155,000 | 0.198 | ||
| 13/03/2026 | 0.186 | 547.500 | 515,000 | 2,215,000 | 2.215 | ||||
| 12/03/2026 | 0.183 | 546.500 | 395,000 | 2,215,000 | 2.215 | ||||
| 11/03/2026 | 0.190 | 552.000 | 1,885,000 | 2,215,000 | 2.215 | 1,145,000 | 0.217 | ||
| 10/03/2026 | 0.193 | 553.500 | 7,120,000 | 3,360,000 | 3.360 | 2,935,000 | 0.174 | ||
| 09/03/2026 | 0.119 | 516.000 | 10,755,000 | 6,295,000 | 6.295 | 3,575,000 | 0.111 | 2,740,000 | 0.107 |
| 06/03/2026 | 0.121 | 519.000 | 8,300,000 | 7,130,000 | 7.130 | 3,475,000 | 0.118 | ||
| 05/03/2026 | 0.092 | 502.000 | 16,770,000 | 10,605,000 | 10.605 | 4,865,000 | 0.108 | 6,420,000 | 0.100 |
| 04/03/2026 | 0.100 | 506.000 | 22,950,000 | 9,050,000 | 9.050 | 7,055,000 | 0.090 | 10,170,000 | 0.091 |
| 03/03/2026 | 0.110 | 510.500 | 6,960,000 | 5,935,000 | 5.935 | 2,305,000 | 0.122 | 2,560,000 | 0.122 |
| 02/03/2026 | 0.113 | 514.000 | 112,680,000 | 5,680,000 | 5.680 | 53,970,000 | 0.112 | 54,445,000 | 0.112 |
| 27/02/2026 | 0.130 | 518.000 | 13,660,000 | 5,205,000 | 5.205 | 5,245,000 | 0.140 | 2,555,000 | 0.130 |
| 26/02/2026 | 0.115 | 512.000 | 1,505,000 | 7,895,000 | 7.895 | 400,000 | 0.116 | ||
| 25/02/2026 | 0.141 | 522.500 | 6,250,000 | 7,495,000 | 7.495 | 5,780,000 | 0.147 | ||
| 24/02/2026 | 0.136 | 520.000 | 1,410,000 | 1,715,000 | 1.715 | 770,000 | 0.139 | ||
| 23/02/2026 | 0.170 | 538.000 | 1,905,000 | 945,000 | 0.945 | 1,280,000 | 0.169 | ||
| 20/02/2026 | 0.133 | 522.000 | 2,760,000 | 2,225,000 | 2.225 | 740,000 | 0.138 | 1,245,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |