59885 港交瑞银八四牛Ｂ (R 牛证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 398.600 | 8,950,000 | 34,950,000 | 34.950 | 3,050,000 | 0.019 | 450,000 | 0.020 |
| 18/03/2026 | 0.029 | 402.800 | 5,910,000 | 37,550,000 | 37.550 | 200,000 | 0.036 | 4,480,000 | 0.032 |
| 17/03/2026 | 0.035 | 404.400 | 21,940,000 | 33,270,000 | 33.270 | 7,380,000 | 0.035 | 9,550,000 | 0.042 |
| 16/03/2026 | 0.036 | 406.200 | 10,090,000 | 31,100,000 | 31.100 | 4,220,000 | 0.031 | 2,950,000 | 0.031 |
| 13/03/2026 | 0.027 | 401.400 | 11,445,000 | 32,370,000 | 32.370 | 5,010,000 | 0.029 | 2,050,000 | 0.032 |
| 12/03/2026 | 0.038 | 406.400 | 9,865,000 | 35,330,000 | 35.330 | 1,685,000 | 0.033 | 3,945,000 | 0.037 |
| 11/03/2026 | 0.044 | 411.400 | 14,275,000 | 33,070,000 | 33.070 | 2,025,000 | 0.050 | 3,285,000 | 0.048 |
| 10/03/2026 | 0.042 | 410.080 | 16,610,000 | 31,810,000 | 31.810 | 3,760,000 | 0.039 | 5,935,000 | 0.040 |
| 09/03/2026 | 0.025 | 400.480 | 28,290,000 | 29,635,000 | 29.640 | 15,715,000 | 0.016 | 2,700,000 | 0.023 |
| 06/03/2026 | 0.041 | 408.480 | 11,170,000 | 42,650,000 | 42.650 | 3,225,000 | 0.036 | 2,160,000 | 0.040 |
| 05/03/2026 | 0.029 | 400.880 | 15,165,000 | 43,715,000 | 43.710 | 5,010,000 | 0.036 | 3,805,000 | 0.034 |
| 04/03/2026 | 0.024 | 398.280 | 22,160,000 | 44,920,000 | 44.920 | 13,180,000 | 0.022 | 910,000 | 0.028 |
| 03/03/2026 | 0.033 | 402.880 | 19,635,000 | 57,190,000 | 57.190 | 5,750,000 | 0.036 | 4,370,000 | 0.038 |
| 02/03/2026 | 0.036 | 404.480 | 17,135,000 | 58,570,000 | 58.570 | 5,155,000 | 0.034 | 1,920,000 | 0.038 |
| 27/02/2026 | 0.049 | 412.480 | 27,865,000 | 61,805,000 | 61.800 | 15,180,000 | 0.049 | 1,835,000 | 0.047 |
| 26/02/2026 | 0.042 | 408.880 | 66,210,000 | 75,150,000 | 75.150 | 9,075,000 | 0.039 | 36,660,000 | 0.040 |
| 25/02/2026 | 0.041 | 405.680 | 16,265,000 | 47,565,000 | 47.570 | 2,945,000 | 0.044 | 7,675,000 | 0.049 |
| 24/02/2026 | 0.044 | 407.080 | 4,325,000 | 42,835,000 | 42.840 | 1,665,000 | 0.042 | 1,660,000 | 0.041 |
| 23/02/2026 | 0.053 | 411.280 | 6,105,000 | 42,840,000 | 42.840 | 1,280,000 | 0.050 | 270,000 | 0.050 |
| 20/02/2026 | 0.035 | 401.280 | 6,100,000 | 43,850,000 | 43.850 | 2,425,000 | 0.037 | 2,575,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |