59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.166 +0.013 (+8.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.153 | 29.580 | 250,000 | 495,000 | 0.410 | 150,000 | 0.152 | 100,000 | 0.153 |
| 18/03/2026 | 0.125 | 28.300 | 50,000 | 545,000 | 0.450 | 50,000 | 0.114 | ||
| 17/03/2026 | 0.141 | 28.800 | 240,000 | 595,000 | 0.500 | 210,000 | 0.138 | 30,000 | 0.135 |
| 16/03/2026 | 0.149 | 29.440 | 40,000 | 775,000 | 0.650 | 40,000 | 0.149 | ||
| 13/03/2026 | 0.153 | 29.760 | 770,000 | 815,000 | 0.680 | 710,000 | 0.152 | ||
| 12/03/2026 | 0.142 | 29.100 | 1,035,000 | 1,525,000 | 1.270 | 875,000 | 0.147 | 20,000 | 0.144 |
| 11/03/2026 | 0.124 | 28.060 | 2,030,000 | 2,380,000 | 1.980 | 225,000 | 0.126 | 1,805,000 | 0.125 |
| 10/03/2026 | 0.109 | 27.060 | 200,000 | 800,000 | 0.670 | ||||
| 09/03/2026 | 0.117 | 27.500 | 1,170,000 | 800,000 | 0.670 | 985,000 | 0.132 | 135,000 | 0.118 |
| 06/03/2026 | 0.101 | 26.620 | 4,360,000 | 1,650,000 | 1.380 | 1,850,000 | 0.100 | 2,490,000 | 0.108 |
| 05/03/2026 | 0.107 | 26.860 | 500,000 | 1,010,000 | 0.840 | 250,000 | 0.118 | ||
| 04/03/2026 | 0.111 | 27.080 | 6,435,000 | 1,260,000 | 1.050 | 3,050,000 | 0.096 | 2,850,000 | 0.096 |
| 03/03/2026 | 0.118 | 27.600 | 1,405,000 | 1,460,000 | 1.220 | 210,000 | 0.119 | 360,000 | 0.113 |
| 02/03/2026 | 0.105 | 26.740 | 1,540,000 | 1,310,000 | 1.090 | 380,000 | 0.090 | ||
| 27/02/2026 | 0.076 | 25.320 | 2,865,000 | 1,690,000 | 1.410 | 445,000 | 0.070 | 1,530,000 | 0.065 |
| 26/02/2026 | 0.068 | 24.660 | 25,000 | 605,000 | 0.500 | 25,000 | 0.076 | ||
| 25/02/2026 | 0.081 | 25.480 | 55,000 | 630,000 | 0.530 | 50,000 | 0.087 | ||
| 24/02/2026 | 0.083 | 25.580 | 275,000 | 680,000 | 0.570 | 225,000 | 0.083 | ||
| 23/02/2026 | 0.087 | 25.840 | 615,000 | 905,000 | 0.750 | 385,000 | 0.085 | ||
| 20/02/2026 | 0.087 | 25.700 | 505,000 | 1,290,000 | 1.070 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |