59962 赣锋瑞银六十牛Ａ (R 牛证)
按盘价 
0.091 +0.024 (+35.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 55.550 | 8,020,000 | 1,800,000 | 3.000 | 3,800,000 | 0.078 | 3,480,000 | 0.081 |
| 18/03/2026 | 0.105 | 59.050 | 15,740,000 | 2,120,000 | 3.530 | 8,220,000 | 0.114 | 6,980,000 | 0.113 |
| 17/03/2026 | 0.137 | 62.000 | 7,560,000 | 3,360,000 | 5.600 | 3,620,000 | 0.148 | 3,440,000 | 0.148 |
| 16/03/2026 | 0.148 | 63.250 | 14,780,000 | 3,540,000 | 5.900 | 5,640,000 | 0.139 | 7,020,000 | 0.140 |
| 13/03/2026 | 0.125 | 60.850 | 14,720,000 | 2,160,000 | 3.600 | 5,700,000 | 0.141 | 6,660,000 | 0.140 |
| 12/03/2026 | 0.120 | 60.400 | 1,780,000 | 1,200,000 | 2.000 | 520,000 | 0.121 | 540,000 | 0.122 |
| 11/03/2026 | 0.134 | 61.650 | 2,960,000 | 1,180,000 | 1.970 | 1,040,000 | 0.139 | 1,460,000 | 0.137 |
| 10/03/2026 | 0.129 | 61.400 | 660,000 | 760,000 | 1.270 | 300,000 | 0.131 | 280,000 | 0.133 |
| 09/03/2026 | 0.118 | 60.350 | 3,180,000 | 780,000 | 1.300 | 1,440,000 | 0.105 | 1,120,000 | 0.107 |
| 06/03/2026 | 0.103 | 58.950 | 860,000 | 1,100,000 | 1.830 | 260,000 | 0.103 | 220,000 | 0.106 |
| 05/03/2026 | 0.104 | 59.100 | 4,460,000 | 1,140,000 | 1.900 | 1,960,000 | 0.116 | 1,980,000 | 0.118 |
| 04/03/2026 | 0.106 | 59.250 | 24,400,000 | 1,120,000 | 1.870 | 9,340,000 | 0.113 | 10,000,000 | 0.110 |
| 03/03/2026 | 0.106 | 59.150 | 25,620,000 | 460,000 | 0.770 | 11,740,000 | 0.134 | 11,760,000 | 0.132 |
| 02/03/2026 | 0.181 | 66.350 | 4,380,000 | 440,000 | 0.730 | 2,080,000 | 0.187 | 2,180,000 | 0.188 |
| 27/02/2026 | 0.207 | 68.800 | 5,820,000 | 340,000 | 0.570 | 2,940,000 | 0.211 | 2,800,000 | 0.211 |
| 26/02/2026 | 0.205 | 68.900 | 23,460,000 | 480,000 | 0.800 | 11,620,000 | 0.219 | 11,760,000 | 0.219 |
| 25/02/2026 | 0.196 | 67.500 | 25,500,000 | 340,000 | 0.570 | 12,320,000 | 0.200 | 12,200,000 | 0.199 |
| 24/02/2026 | 0.186 | 66.400 | 11,180,000 | 460,000 | 0.770 | 5,360,000 | 0.177 | 5,700,000 | 0.176 |
| 23/02/2026 | 0.184 | 66.500 | 7,300,000 | 120,000 | 0.200 | 3,620,000 | 0.184 | 3,660,000 | 0.182 |
| 20/02/2026 | 0.132 | 61.300 | 260,000 | 80,000 | 0.130 | 100,000 | 0.141 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |