61289 恒指花旗八甲牛Ｈ (R 牛证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 26,834.770 | 700,000 | 320,000 | 0.210 | 300,000 | 0.135 | 400,000 | 0.124 |
| 02/02/2026 | 0.134 | 26,775.570 | 400,000 | 220,000 | 0.150 | 100,000 | 0.133 | 300,000 | 0.142 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.176 | 27,126.950 | 300,000 | 20,000 | 0.010 | 300,000 | 0.170 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | 320,000 | 0.210 | ||||
| 23/01/2026 | 0.135 | 26,749.510 | 490,000 | 320,000 | 0.210 | 290,000 | 0.145 | 200,000 | 0.135 |
| 22/01/2026 | 0.124 | 26,629.960 | 200,000 | 410,000 | 0.270 | 200,000 | 0.123 | ||
| 21/01/2026 | 0.124 | 26,585.060 | 690,000 | 210,000 | 0.140 | 400,000 | 0.124 | 290,000 | 0.111 |
| 20/01/2026 | 0.115 | 26,487.510 | 220,000 | 320,000 | 0.210 | 10,000 | 0.117 | 210,000 | 0.121 |
| 19/01/2026 | 0.123 | 26,563.900 | 0 | 120,000 | 0.080 | ||||
| 16/01/2026 | 0.145 | 26,844.960 | 100,000 | 120,000 | 0.080 | 100,000 | 0.163 | ||
| 15/01/2026 | 0.159 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.160 | 26,999.810 | 290,000 | 20,000 | 0.010 | 290,000 | 0.164 | ||
| 13/01/2026 | 0.148 | 26,848.470 | 140,000 | 310,000 | 0.210 | 40,000 | 0.165 | 100,000 | 0.157 |
| 12/01/2026 | 0.124 | 26,608.480 | 1,110,000 | 250,000 | 0.170 | 1,010,000 | 0.101 | 100,000 | 0.093 |
| 09/01/2026 | 0.083 | 26,231.790 | 4,450,000 | 1,160,000 | 0.770 | 1,800,000 | 0.085 | 2,610,000 | 0.088 |
| 08/01/2026 | 0.080 | 26,149.310 | 149,540,000 | 350,000 | 0.230 | 74,770,000 | 0.069 | 74,770,000 | 0.069 |
| 07/01/2026 | 0.110 | 26,458.950 | 10,000 | 350,000 | 0.230 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |