61688 恒指摩通八十熊Ｓ (R 熊证)
按盘价 
0.234 +0.019 (+8.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 25,500.580 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 18/03/2026 | 0.159 | 26,025.420 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 17/03/2026 | 0.171 | 25,868.540 | 530,000 | 0 | 0.000 | 240,000 | 0.155 | 240,000 | 0.149 |
| 16/03/2026 | 0.179 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.212 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.186 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.177 | 25,898.760 | 570,000 | 0 | 0.000 | 330,000 | 0.173 | 180,000 | 0.166 |
| 10/03/2026 | 0.172 | 25,959.900 | 270,000 | 150,000 | 0.075 | 60,000 | 0.191 | 210,000 | 0.181 |
| 09/03/2026 | 0.228 | 25,408.460 | 130,000 | 0 | 0.000 | 130,000 | 0.268 | ||
| 06/03/2026 | 0.189 | 25,757.290 | 130,000 | 130,000 | 0.065 | 130,000 | 0.189 | ||
| 05/03/2026 | 0.228 | 25,321.340 | 40,000 | 0 | 0.000 | 20,000 | 0.228 | 20,000 | 0.212 |
| 04/03/2026 | 0.240 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.191 | 25,768.080 | 440,000 | 0 | 0.000 | 320,000 | 0.172 | 70,000 | 0.166 |
| 02/03/2026 | 0.164 | 26,059.850 | 3,750,000 | 250,000 | 0.125 | 2,180,000 | 0.147 | 520,000 | 0.168 |
| 27/02/2026 | 0.098 | 26,630.540 | 5,410,000 | 1,910,000 | 0.955 | 1,090,000 | 0.098 | 2,500,000 | 0.105 |
| 26/02/2026 | 0.125 | 26,381.020 | 3,700,000 | 500,000 | 0.250 | 1,580,000 | 0.107 | 2,080,000 | 0.096 |
| 25/02/2026 | 0.090 | 26,765.720 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.087 |
| 24/02/2026 | 0.103 | 26,590.320 | 60,000 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.112 |
| 23/02/2026 | 0.057 | 27,081.910 | 180,000 | 0 | 0.000 | 90,000 | 0.059 | 90,000 | 0.050 |
| 20/02/2026 | 0.119 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |