62257 腾讯瑞银六七牛３ (R 牛证)
按盘价 
0.083 -0.044 (-34.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 581.000 | 18,960,000 | 4,575,000 | 4.580 | 5,585,000 | 0.125 | 9,490,000 | 0.121 |
| 02/02/2026 | 0.163 | 598.500 | 0 | 670,000 | 0.670 | ||||
| 30/01/2026 | 0.181 | 606.000 | 0 | 670,000 | 0.670 | ||||
| 29/01/2026 | 0.211 | 622.000 | 40,000 | 670,000 | 0.670 | 40,000 | 0.214 | ||
| 28/01/2026 | 0.210 | 621.000 | 0 | 710,000 | 0.710 | ||||
| 27/01/2026 | 0.184 | 607.000 | 370,000 | 710,000 | 0.710 | 330,000 | 0.167 | ||
| 26/01/2026 | 0.168 | 599.500 | 330,000 | 1,040,000 | 1.040 | 330,000 | 0.160 | ||
| 23/01/2026 | 0.162 | 595.000 | 0 | 710,000 | 0.710 | ||||
| 22/01/2026 | 0.164 | 597.500 | 525,000 | 710,000 | 0.710 | 20,000 | 0.168 | 505,000 | 0.164 |
| 21/01/2026 | 0.172 | 602.500 | 40,000 | 225,000 | 0.220 | ||||
| 20/01/2026 | 0.172 | 601.000 | 125,000 | 225,000 | 0.220 | 65,000 | 0.174 | ||
| 19/01/2026 | 0.192 | 610.000 | 0 | 160,000 | 0.160 | ||||
| 16/01/2026 | 0.203 | 617.500 | 0 | 160,000 | 0.160 | ||||
| 15/01/2026 | 0.215 | 622.000 | 430,000 | 160,000 | 0.160 | 430,000 | 0.225 | ||
| 14/01/2026 | 0.230 | 633.000 | 0 | 590,000 | 0.590 | ||||
| 13/01/2026 | 0.221 | 627.500 | 100,000 | 590,000 | 0.590 | 100,000 | 0.226 | ||
| 12/01/2026 | 0.214 | 623.000 | 0 | 690,000 | 0.690 | ||||
| 09/01/2026 | 0.190 | 611.000 | 100,000 | 690,000 | 0.690 | ||||
| 08/01/2026 | 0.198 | 616.000 | 530,000 | 690,000 | 0.690 | 525,000 | 0.202 | ||
| 07/01/2026 | 0.215 | 624.500 | 160,000 | 165,000 | 0.170 | 160,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |