62466 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 26,834.770 | 900,000 | 320,000 | 0.213 | 900,000 | 0.160 | ||
| 02/02/2026 | 0.135 | 26,775.570 | 1,420,000 | 1,220,000 | 0.813 | 100,000 | 0.132 | 1,320,000 | 0.150 |
| 30/01/2026 | 0.200 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.171 | 27,126.950 | 210,000 | 0 | 0.000 | 210,000 | 0.155 | ||
| 26/01/2026 | 0.138 | 26,765.520 | 0 | 210,000 | 0.140 | ||||
| 23/01/2026 | 0.137 | 26,749.510 | 0 | 210,000 | 0.140 | ||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.120 | 26,585.060 | 200,000 | 210,000 | 0.140 | 100,000 | 0.117 | 100,000 | 0.115 |
| 20/01/2026 | 0.118 | 26,487.510 | 500,000 | 210,000 | 0.140 | 500,000 | 0.127 | ||
| 19/01/2026 | 0.122 | 26,563.900 | 700,000 | 710,000 | 0.473 | 700,000 | 0.128 | ||
| 16/01/2026 | 0.145 | 26,844.960 | 0 | 10,000 | 0.007 | ||||
| 15/01/2026 | 0.158 | 26,923.620 | 0 | 10,000 | 0.007 | ||||
| 14/01/2026 | 0.159 | 26,999.810 | 10,000 | 10,000 | 0.007 | 10,000 | 0.158 | ||
| 13/01/2026 | 0.145 | 26,848.470 | 610,000 | 0 | 0.000 | 360,000 | 0.160 | 230,000 | 0.168 |
| 12/01/2026 | 0.123 | 26,608.480 | 180,000 | 130,000 | 0.087 | 110,000 | 0.115 | 70,000 | 0.110 |
| 09/01/2026 | 0.086 | 26,231.790 | 0 | 170,000 | 0.113 | ||||
| 08/01/2026 | 0.080 | 26,149.310 | 290,000 | 170,000 | 0.113 | 110,000 | 0.083 | 180,000 | 0.081 |
| 07/01/2026 | 0.111 | 26,458.950 | 300,000 | 100,000 | 0.067 | 100,000 | 0.107 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |