62662 商汤瑞银六七牛Ａ (R 牛证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 2.030 | 6,375,000 | 9,440,000 | 15.730 | 4,355,000 | 0.036 | 610,000 | 0.042 |
| 18/03/2026 | 0.048 | 2.090 | 3,465,000 | 13,185,000 | 21.980 | 2,225,000 | 0.048 | ||
| 17/03/2026 | 0.043 | 2.060 | 5,640,000 | 10,960,000 | 18.270 | 875,000 | 0.051 | 1,395,000 | 0.051 |
| 16/03/2026 | 0.042 | 2.060 | 4,650,000 | 10,440,000 | 17.400 | 1,405,000 | 0.031 | 1,060,000 | 0.040 |
| 13/03/2026 | 0.038 | 2.040 | 6,800,000 | 10,785,000 | 17.970 | 1,795,000 | 0.030 | 765,000 | 0.037 |
| 12/03/2026 | 0.057 | 2.110 | 5,295,000 | 11,815,000 | 19.690 | 1,330,000 | 0.088 | 3,385,000 | 0.076 |
| 11/03/2026 | 0.090 | 2.300 | 5,985,000 | 9,760,000 | 16.270 | 4,120,000 | 0.095 | 1,405,000 | 0.093 |
| 10/03/2026 | 0.102 | 2.350 | 8,035,000 | 12,475,000 | 20.790 | 1,230,000 | 0.098 | 4,020,000 | 0.098 |
| 09/03/2026 | 0.092 | 2.300 | 11,170,000 | 9,685,000 | 16.140 | 4,675,000 | 0.079 | 5,315,000 | 0.079 |
| 06/03/2026 | 0.083 | 2.250 | 9,760,000 | 9,045,000 | 15.070 | 3,970,000 | 0.088 | 4,665,000 | 0.091 |
| 05/03/2026 | 0.088 | 2.260 | 8,465,000 | 8,350,000 | 13.920 | 3,530,000 | 0.095 | 1,305,000 | 0.096 |
| 04/03/2026 | 0.085 | 2.270 | 23,425,000 | 10,575,000 | 17.620 | 9,980,000 | 0.079 | 12,090,000 | 0.079 |
| 03/03/2026 | 0.080 | 2.230 | 12,490,000 | 8,465,000 | 14.110 | 4,900,000 | 0.087 | 5,195,000 | 0.088 |
| 02/03/2026 | 0.097 | 2.320 | 5,930,000 | 8,170,000 | 13.620 | 2,530,000 | 0.109 | 2,535,000 | 0.111 |
| 27/02/2026 | 0.145 | 2.560 | 4,035,000 | 8,165,000 | 13.610 | 1,675,000 | 0.144 | 2,035,000 | 0.145 |
| 26/02/2026 | 0.124 | 2.440 | 6,815,000 | 7,805,000 | 13.010 | 3,240,000 | 0.128 | 3,475,000 | 0.128 |
| 25/02/2026 | 0.129 | 2.470 | 1,885,000 | 7,570,000 | 12.620 | 510,000 | 0.140 | 1,365,000 | 0.138 |
| 24/02/2026 | 0.154 | 2.610 | 2,240,000 | 6,715,000 | 11.190 | 1,605,000 | 0.151 | 400,000 | 0.153 |
| 23/02/2026 | 0.184 | 2.770 | 350,000 | 7,920,000 | 13.200 | ||||
| 20/02/2026 | 0.171 | 2.690 | 7,810,000 | 7,920,000 | 13.200 | 3,300,000 | 0.168 | 4,390,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |