62855 石药摩通六甲牛Ｂ (R 牛证)
按盘价 
0.207 +0.073 (+54.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.134 | 9.150 | 3,052,000 | 582,000 | 1.455 | 1,538,000 | 0.174 | 1,264,000 | 0.214 |
| 30/01/2026 | 0.181 | 9.600 | 2,414,000 | 856,000 | 2.140 | 1,246,000 | 0.179 | 1,132,000 | 0.184 |
| 29/01/2026 | 0.285 | 10.690 | 580,000 | 970,000 | 2.425 | 144,000 | 0.285 | ||
| 28/01/2026 | 0.265 | 10.550 | 692,000 | 1,114,000 | 2.785 | 486,000 | 0.250 | ||
| 27/01/2026 | 0.211 | 9.940 | 3,278,000 | 1,600,000 | 4.000 | 1,104,000 | 0.209 | 1,574,000 | 0.209 |
| 26/01/2026 | 0.174 | 9.600 | 712,000 | 1,130,000 | 2.825 | 328,000 | 0.168 | ||
| 23/01/2026 | 0.199 | 9.810 | 260,000 | 1,458,000 | 3.645 | ||||
| 22/01/2026 | 0.182 | 9.680 | 1,144,000 | 1,458,000 | 3.645 | 874,000 | 0.186 | ||
| 21/01/2026 | 0.205 | 9.890 | 256,000 | 2,332,000 | 5.830 | 246,000 | 0.204 | ||
| 20/01/2026 | 0.192 | 9.730 | 504,000 | 2,086,000 | 5.215 | 264,000 | 0.192 | ||
| 19/01/2026 | 0.192 | 9.740 | 3,756,000 | 2,350,000 | 5.875 | 1,898,000 | 0.191 | 1,598,000 | 0.190 |
| 16/01/2026 | 0.197 | 9.830 | 2,058,000 | 2,650,000 | 6.625 | 952,000 | 0.196 | 1,058,000 | 0.196 |
| 15/01/2026 | 0.202 | 9.800 | 3,402,000 | 2,544,000 | 6.360 | 1,266,000 | 0.198 | 1,970,000 | 0.202 |
| 14/01/2026 | 0.201 | 9.810 | 1,818,000 | 1,840,000 | 4.600 | 1,272,000 | 0.206 | 360,000 | 0.216 |
| 13/01/2026 | 0.200 | 9.780 | 11,648,000 | 2,752,000 | 6.880 | 4,652,000 | 0.203 | 4,360,000 | 0.202 |
| 12/01/2026 | 0.166 | 9.460 | 3,420,000 | 3,044,000 | 7.610 | 1,298,000 | 0.150 | 758,000 | 0.161 |
| 09/01/2026 | 0.136 | 9.180 | 4,196,000 | 3,584,000 | 8.960 | 1,170,000 | 0.118 | 1,764,000 | 0.132 |
| 08/01/2026 | 0.129 | 9.090 | 1,518,000 | 2,990,000 | 7.475 | 104,000 | 0.121 | 646,000 | 0.130 |
| 07/01/2026 | 0.132 | 9.120 | 6,460,000 | 2,448,000 | 6.120 | 2,136,000 | 0.126 | 2,606,000 | 0.130 |
| 06/01/2026 | 0.109 | 8.860 | 4,936,000 | 1,978,000 | 4.945 | 1,216,000 | 0.098 | 2,236,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |