62929 腾讯汇丰七一牛Ｂ (R 牛证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.138 | 477.400 | 3,535,000 | 2,830,000 | 2.830 | 1,020,000 | 0.137 | 1,385,000 | 0.135 |
| 06/05/2026 | 0.106 | 463.000 | 945,000 | 2,465,000 | 2.470 | 290,000 | 0.113 | 130,000 | 0.112 |
| 05/05/2026 | 0.126 | 472.200 | 1,380,000 | 2,625,000 | 2.630 | 535,000 | 0.117 | 700,000 | 0.118 |
| 04/05/2026 | 0.130 | 473.000 | 1,420,000 | 2,460,000 | 2.460 | 580,000 | 0.129 | 750,000 | 0.129 |
| 30/04/2026 | 0.121 | 467.800 | 1,120,000 | 2,290,000 | 2.290 | 100,000 | 0.118 | 1,020,000 | 0.118 |
| 29/04/2026 | 0.142 | 479.200 | 1,365,000 | 1,370,000 | 1.370 | 650,000 | 0.137 | 135,000 | 0.141 |
| 28/04/2026 | 0.131 | 473.800 | 2,655,000 | 1,885,000 | 1.890 | 650,000 | 0.132 | 1,685,000 | 0.134 |
| 27/04/2026 | 0.144 | 478.600 | 1,115,000 | 850,000 | 0.850 | 560,000 | 0.152 | 195,000 | 0.152 |
| 24/04/2026 | 0.173 | 493.400 | 1,280,000 | 1,215,000 | 1.220 | 930,000 | 0.167 | ||
| 23/04/2026 | 0.178 | 495.200 | 285,000 | 285,000 | 0.290 | 135,000 | 0.181 | ||
| 22/04/2026 | 0.198 | 504.000 | 1,360,000 | 150,000 | 0.150 | 580,000 | 0.196 | 730,000 | 0.199 |
| 21/04/2026 | 519.000 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 510.500 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 517.000 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 499.000 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 493.200 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 490.000 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 504.500 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 508.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |