63631 恒指瑞银八九牛Ｘ (R 牛证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 26,834.770 | 3,680,000 | 2,200,000 | 1.100 | 1,810,000 | 0.122 | 1,870,000 | 0.112 |
| 02/02/2026 | 0.114 | 26,775.570 | 2,440,000 | 2,140,000 | 1.070 | 490,000 | 0.111 | 1,950,000 | 0.113 |
| 30/01/2026 | 0.178 | 27,387.110 | 190,000 | 680,000 | 0.340 | 90,000 | 0.184 | 100,000 | 0.185 |
| 29/01/2026 | 0.232 | 27,968.090 | 580,000 | 670,000 | 0.340 | 280,000 | 0.233 | 300,000 | 0.232 |
| 28/01/2026 | 0.217 | 27,826.910 | 5,850,000 | 650,000 | 0.330 | 4,050,000 | 0.200 | 300,000 | 0.183 |
| 27/01/2026 | 0.151 | 27,126.950 | 4,340,000 | 4,400,000 | 2.200 | 2,970,000 | 0.144 | 1,370,000 | 0.150 |
| 26/01/2026 | 0.118 | 26,765.520 | 2,890,000 | 6,000,000 | 3.000 | 2,520,000 | 0.129 | 370,000 | 0.114 |
| 23/01/2026 | 0.119 | 26,749.510 | 1,110,000 | 8,150,000 | 4.080 | 810,000 | 0.126 | 280,000 | 0.118 |
| 22/01/2026 | 0.106 | 26,629.960 | 2,370,000 | 8,680,000 | 4.340 | 540,000 | 0.106 | 1,830,000 | 0.108 |
| 21/01/2026 | 0.104 | 26,585.060 | 2,260,000 | 7,390,000 | 3.690 | 1,420,000 | 0.095 | 560,000 | 0.094 |
| 20/01/2026 | 0.095 | 26,487.510 | 4,240,000 | 8,250,000 | 4.120 | 1,000,000 | 0.101 | 3,240,000 | 0.097 |
| 19/01/2026 | 0.101 | 26,563.900 | 1,700,000 | 6,010,000 | 3.000 | 290,000 | 0.104 | 1,410,000 | 0.103 |
| 16/01/2026 | 0.124 | 26,844.960 | 4,160,000 | 4,890,000 | 2.440 | 2,760,000 | 0.146 | 1,070,000 | 0.134 |
| 15/01/2026 | 0.138 | 26,923.620 | 7,380,000 | 6,580,000 | 3.290 | 1,470,000 | 0.132 | ||
| 14/01/2026 | 0.138 | 26,999.810 | 38,130,000 | 8,050,000 | 4.030 | 11,340,000 | 0.137 | ||
| 13/01/2026 | 0.124 | 26,848.470 | 23,760,000 | 19,390,000 | 9.700 | 2,720,000 | 0.130 | ||
| 12/01/2026 | 0.100 | 26,608.480 | 46,370,000 | 22,110,000 | 11.050 | 4,710,000 | 0.080 | 4,600,000 | 0.081 |
| 09/01/2026 | 0.064 | 26,231.790 | 42,490,000 | 22,220,000 | 11.110 | 2,700,000 | 0.067 | 4,810,000 | 0.063 |
| 08/01/2026 | 0.058 | 26,149.310 | 86,950,000 | 20,110,000 | 10.050 | 15,280,000 | 0.060 | 13,790,000 | 0.056 |
| 07/01/2026 | 0.089 | 26,458.950 | 91,470,000 | 21,600,000 | 10.800 | 16,010,000 | 0.091 | 26,330,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |