63654 腾讯瑞银六七牛Ｉ (R 牛证)
按盘价 
0.040 -0.045 (-52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 581.000 | 53,250,000 | 6,155,000 | 6.160 | 11,950,000 | 0.077 | 17,995,000 | 0.067 |
| 02/02/2026 | 0.119 | 598.500 | 0 | 110,000 | 0.110 | ||||
| 30/01/2026 | 0.138 | 606.000 | 260,000 | 110,000 | 0.110 | 240,000 | 0.149 | ||
| 29/01/2026 | 0.167 | 622.000 | 0 | 350,000 | 0.350 | ||||
| 28/01/2026 | 0.167 | 621.000 | 440,000 | 350,000 | 0.350 | 180,000 | 0.151 | 245,000 | 0.166 |
| 27/01/2026 | 0.142 | 607.000 | 3,420,000 | 285,000 | 0.290 | 2,315,000 | 0.132 | ||
| 26/01/2026 | 0.125 | 599.500 | 3,345,000 | 2,600,000 | 2.600 | 1,260,000 | 0.129 | 1,045,000 | 0.115 |
| 23/01/2026 | 0.118 | 595.000 | 8,905,000 | 2,815,000 | 2.810 | 2,655,000 | 0.119 | 3,690,000 | 0.121 |
| 22/01/2026 | 0.122 | 597.500 | 1,770,000 | 1,780,000 | 1.780 | 1,770,000 | 0.124 | ||
| 21/01/2026 | 0.133 | 602.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.133 | 601.000 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.151 | 610.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.153 | ||
| 16/01/2026 | 0.162 | 617.500 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.175 | 622.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.192 | 633.000 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | ||
| 13/01/2026 | 0.178 | 627.500 | 0 | 50,000 | 0.050 | ||||
| 12/01/2026 | 0.173 | 623.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.170 | ||
| 09/01/2026 | 0.153 | 611.000 | 40,000 | 100,000 | 0.100 | 40,000 | 0.153 | ||
| 08/01/2026 | 0.157 | 616.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.154 | ||
| 07/01/2026 | 0.174 | 624.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |