63825 港交汇丰七乙牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 422.000 | 38,010,000 | ||||||
| 02/02/2026 | 0.056 | 424.200 | 6,200,000 | 14,135,000 | 17.670 | 2,985,000 | 0.054 | 2,085,000 | 0.055 |
| 30/01/2026 | 0.071 | 432.200 | 14,155,000 | 15,035,000 | 18.790 | 5,945,000 | 0.075 | 4,560,000 | 0.072 |
| 29/01/2026 | 0.094 | 444.200 | 10,640,000 | 16,420,000 | 20.530 | 3,090,000 | 0.090 | 4,820,000 | 0.087 |
| 28/01/2026 | 0.085 | 439.200 | 8,595,000 | 14,690,000 | 18.360 | 2,920,000 | 0.081 | 1,695,000 | 0.080 |
| 27/01/2026 | 0.069 | 430.400 | 8,855,000 | 15,915,000 | 19.890 | 3,365,000 | 0.067 | 3,855,000 | 0.069 |
| 26/01/2026 | 0.055 | 423.000 | 39,340,000 | 15,425,000 | 19.280 | 18,765,000 | 0.056 | 17,925,000 | 0.055 |
| 23/01/2026 | 0.055 | 422.000 | 23,085,000 | 16,265,000 | 20.330 | 8,875,000 | 0.064 | 10,645,000 | 0.060 |
| 22/01/2026 | 0.062 | 426.400 | 2,685,000 | 14,495,000 | 18.120 | 1,005,000 | 0.063 | 1,465,000 | 0.065 |
| 21/01/2026 | 0.062 | 427.400 | 93,615,000 | 14,035,000 | 17.540 | 41,575,000 | 0.058 | 44,270,000 | 0.057 |
| 20/01/2026 | 0.061 | 427.000 | 850,000 | 11,340,000 | 14.180 | ||||
| 19/01/2026 | 0.069 | 431.800 | 755,000 | 11,340,000 | 14.180 | ||||
| 16/01/2026 | 0.082 | 438.400 | 3,220,000 | 11,340,000 | 14.180 | 750,000 | 0.087 | 5,000 | 0.087 |
| 15/01/2026 | 0.084 | 438.600 | 1,820,000 | 12,085,000 | 15.110 | 540,000 | 0.081 | ||
| 14/01/2026 | 0.075 | 434.800 | 3,310,000 | 12,625,000 | 15.780 | 50,000 | 0.081 | ||
| 13/01/2026 | 0.071 | 431.800 | 16,465,000 | 12,675,000 | 15.840 | 4,655,000 | 0.078 | 4,615,000 | 0.074 |
| 12/01/2026 | 0.061 | 426.200 | 11,515,000 | 12,715,000 | 15.890 | 1,650,000 | 0.054 | 5,065,000 | 0.053 |
| 09/01/2026 | 0.061 | 426.800 | 3,865,000 | 9,300,000 | 11.630 | 2,610,000 | 0.061 | 605,000 | 0.058 |
| 08/01/2026 | 0.057 | 425.200 | 1,720,000 | 11,305,000 | 14.130 | 180,000 | 0.053 | ||
| 07/01/2026 | 0.066 | 430.200 | 6,505,000 | 11,485,000 | 14.360 | 1,235,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |