64878 恒指法巴八乙牛Ｇ (R 牛证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.129 | 26,834.770 | 3,140,000 | 680,000 | 0.340 | 1,780,000 | 0.129 | 1,360,000 | 0.121 |
| 02/02/2026 | 0.122 | 26,775.570 | 1,500,000 | 1,100,000 | 0.550 | 200,000 | 0.118 | 1,300,000 | 0.124 |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.237 | 27,968.090 | 50,000 | 0 | 0.000 | 50,000 | 0.210 | ||
| 28/01/2026 | 0.219 | 27,826.910 | 250,000 | 50,000 | 0.025 | 250,000 | 0.186 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 1,310,000 | 300,000 | 0.150 | 1,310,000 | 0.158 | ||
| 26/01/2026 | 0.125 | 26,765.520 | 2,860,000 | 1,610,000 | 0.805 | 1,380,000 | 0.123 | 1,480,000 | 0.128 |
| 23/01/2026 | 0.125 | 26,749.510 | 5,370,000 | 1,510,000 | 0.755 | 3,280,000 | 0.128 | 300,000 | 0.132 |
| 22/01/2026 | 0.109 | 26,629.960 | 5,660,000 | 4,490,000 | 2.245 | 2,040,000 | 0.110 | 1,580,000 | 0.108 |
| 21/01/2026 | 0.110 | 26,585.060 | 15,340,000 | 4,950,000 | 2.475 | 4,060,000 | 0.100 | 3,510,000 | 0.102 |
| 20/01/2026 | 0.101 | 26,487.510 | 13,730,000 | 5,500,000 | 2.750 | 3,630,000 | 0.111 | 6,510,000 | 0.103 |
| 19/01/2026 | 0.107 | 26,563.900 | 2,610,000 | 2,620,000 | 1.310 | 850,000 | 0.111 | 1,760,000 | 0.112 |
| 16/01/2026 | 0.130 | 26,844.960 | 2,060,000 | 1,710,000 | 0.855 | 650,000 | 0.139 | 1,410,000 | 0.147 |
| 15/01/2026 | 0.144 | 26,923.620 | 730,000 | 950,000 | 0.475 | 480,000 | 0.148 | 250,000 | 0.152 |
| 14/01/2026 | 0.145 | 26,999.810 | 6,000,000 | 1,180,000 | 0.590 | 2,890,000 | 0.137 | 960,000 | 0.144 |
| 13/01/2026 | 0.131 | 26,848.470 | 8,490,000 | 3,110,000 | 1.555 | 2,660,000 | 0.143 | 2,510,000 | 0.142 |
| 12/01/2026 | 0.108 | 26,608.480 | 8,150,000 | 3,260,000 | 1.630 | 1,510,000 | 0.090 | 3,650,000 | 0.094 |
| 09/01/2026 | 0.073 | 26,231.790 | 6,060,000 | 1,120,000 | 0.560 | 1,880,000 | 0.073 | 2,470,000 | 0.075 |
| 08/01/2026 | 0.067 | 26,149.310 | 1,130,000 | 530,000 | 0.265 | 300,000 | 0.067 | 830,000 | 0.061 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |