65046 恒指花旗八九牛９ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 26,834.770 | 1,339,490,000 | 4,250,000 | 2.240 | 668,670,000 | 0.083 | 668,150,000 | 0.082 |
| 02/02/2026 | 0.082 | 26,775.570 | 519,830,000 | 4,770,000 | 2.510 | 256,840,000 | 0.078 | 261,530,000 | 0.078 |
| 30/01/2026 | 0.117 | 27,387.110 | 50,000 | 80,000 | 0.040 | 50,000 | 0.122 | ||
| 29/01/2026 | 0.145 | 27,968.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.144 | ||
| 28/01/2026 | 0.136 | 27,826.910 | 240,000 | 10,000 | 0.010 | 230,000 | 0.134 | 10,000 | 0.135 |
| 27/01/2026 | 0.103 | 27,126.950 | 240,000 | 230,000 | 0.120 | 240,000 | 0.097 | ||
| 26/01/2026 | 0.085 | 26,765.520 | 0 | 470,000 | 0.250 | ||||
| 23/01/2026 | 0.085 | 26,749.510 | 70,000 | 470,000 | 0.250 | 70,000 | 0.087 | ||
| 22/01/2026 | 0.079 | 26,629.960 | 220,000 | 540,000 | 0.280 | 150,000 | 0.083 | 70,000 | 0.078 |
| 21/01/2026 | 0.077 | 26,585.060 | 50,000 | 620,000 | 0.330 | 50,000 | 0.073 | ||
| 20/01/2026 | 0.072 | 26,487.510 | 60,000 | 670,000 | 0.350 | 30,000 | 0.071 | 30,000 | 0.066 |
| 19/01/2026 | 0.076 | 26,563.900 | 1,030,000 | 670,000 | 0.350 | 570,000 | 0.078 | 460,000 | 0.077 |
| 16/01/2026 | 0.084 | 26,844.960 | 640,000 | 780,000 | 0.410 | 360,000 | 0.095 | 280,000 | 0.090 |
| 15/01/2026 | 0.094 | 26,923.620 | 170,000 | 860,000 | 0.450 | 10,000 | 0.104 | 160,000 | 0.094 |
| 14/01/2026 | 0.096 | 26,999.810 | 1,300,000 | 710,000 | 0.370 | 1,000,000 | 0.095 | 300,000 | 0.095 |
| 13/01/2026 | 0.085 | 26,848.470 | 600,000 | 1,410,000 | 0.740 | 550,000 | 0.096 | 50,000 | 0.085 |
| 12/01/2026 | 0.074 | 26,608.480 | 1,200,000 | 1,910,000 | 1.010 | 840,000 | 0.069 | 360,000 | 0.066 |
| 09/01/2026 | 0.055 | 26,231.790 | 6,020,000 | 2,390,000 | 1.260 | 2,460,000 | 0.056 | 2,930,000 | 0.055 |
| 08/01/2026 | 0.054 | 26,149.310 | 11,020,000 | 1,920,000 | 1.010 | 4,580,000 | 0.053 | 6,100,000 | 0.051 |
| 07/01/2026 | 0.068 | 26,458.950 | 2,135,350,000 | 400,000 | 0.210 | 1,067,460,000 | 0.068 | 1,067,860,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |