AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.755+0.229% 滬60103813.570-1.309%+78.975%
四川成渝高速公路001074.610-0.432% 滬6011075.680-2.069%+42.271%
青岛啤酒股份0016844.820-1.060% 滬60060054.040-1.170%+39.224%
江苏宁沪高速公路001779.580-1.237% 滬60037711.850-1.250%+42.831%
京城机电股份001873.090+2.149% 滬6008608.300+0.728%+210.162%
美的集团0030096.650-0.309% 深00033384.740-0.470%+1.241%
中船防务0031712.110+1.424% 滬60068526.590+0.643%+153.538%
马鞍山钢铁股份003231.735+0.580% 滬6008082.610-0.760%+73.704%
上海石油化工股份003381.1450.000% 滬6006882.830-0.702%+185.398%
鞍钢股份003471.2050.000% 深0008982.070+0.485%+98.359%
江西铜业股份0035837.460+5.581% 滬60036245.840+4.182%+41.301%
中国石油化工股份003864.305-0.921% 滬6000284.990-2.157%+33.843%
中国中铁003903.510+0.717% 滬6013904.500-0.442%+48.039%
先导智能0047031.680+2.991% 深30045035.010+1.981%+27.608%
豪威集团0050178.100+2.025% 滬60350190.520+2.922%+33.833%
广深铁路股份005252.230-1.327% 滬6013333.010-0.660%+55.859%
普源精电0053725.240+2.936% 滬68833743.080+6.528%+97.086%
深圳高速公路股份005486.745+0.447% 滬6005488.450-1.400%+44.659%
南京熊猫电子股份005533.505+0.863% 滬60077510.070+1.003%+231.750%
中创智领0056414.390+1.624% 滬60171716.010+0.125%+28.469%
山东墨龙005684.710-3.385% 深0024907.480-0.664%+83.379%
北京北辰实业股份005880.6950.000% 滬6015881.720+0.585%+185.768%
中国外运005984.595+0.768% 滬6015986.330-0.784%+59.070%
广和通006387.920+1.996% 深30063821.580+2.275%+214.627%
安克创新00668105.700-2.938% 深300866116.170-2.746%+26.908%
中国东方航空股份006703.360+3.226% 滬6001153.780+2.439%+29.904%
均胜电子0069913.540+2.035% 滬60069921.490+1.656%+83.268%
山东新华制药股份007196.120-0.244% 深00075613.690-1.084%+158.298%
中国电信007284.575-0.974% 滬6017286.220-1.113%+56.989%
中国国航007534.360+1.513% 滬6011116.190+1.309%+63.936%
中兴通讯0076325.740+0.390% 深00006334.840+1.367%+56.293%
新华文轩008119.545-1.037% 滬60181112.230-1.212%+47.952%
中国石油股份008579.445-2.074% 滬60185710.570-2.670%+29.224%
白云山0087415.480+0.259% 滬60033221.540-1.599%+60.673%
中国海洋石油0088322.940-2.714% 滬60093830.650-2.883%+54.279%
东江环保008951.725+3.916% 深0026723.680+4.545%+146.336%
华能国际电力股份009025.940-1.656% 滬6000117.120-1.248%+38.409%
海螺水泥0091417.880-0.390% 滬60058517.720-0.449%+14.437%
龙源电力009165.580-1.239% 深00128916.330-0.790%+237.926%
海信家电0092123.380+1.125% 深00092126.990+0.709%+33.299%
建设银行009398.795-1.069% 滬6019399.910-1.881%+30.109%
中国移动0094182.400-0.121% 滬60094195.860-0.581%+34.332%
新天绿色能源009563.265-1.360% 滬6009567.460-1.323%+163.830%
中芯国际0098168.150+4.364% 滬688981126.190+4.203%+113.810%
大唐发电009912.540-0.975% 滬6019916.410+1.264%+191.403%
安徽皖通高速公路0099515.040-2.147% 滬60001216.240-2.404%+24.683%
中信银行009987.445-1.716% 滬6019987.540-2.584%+16.943%
中石化油服010330.645+1.575% 滬6008712.210-1.339%+295.641%
重庆钢铁股份010530.9050.000% 滬6010051.2200.000%+55.661%
中国南方航空股份010553.600+2.857% 滬6000295.240+1.158%+68.073%
浙江世宝010574.410+12.788% 深00270316.280+10.000%+326.270%
天津创业环保股份010653.795-0.654% 滬6008745.560-0.358%+69.173%
华电国际电力股份010714.095-1.206% 滬6000274.710-1.464%+32.812%
东方电气0107223.900+2.929% 滬60087527.930+1.159%+34.941%
大金重工0108138.840+0.674% 深00248742.490+2.213%+26.321%
中国神华0108842.080-0.237% 滬60108842.800-0.811%+17.446%
凯盛新能011082.445+0.411% 滬6008766.990-0.143%+230.117%
中远海能0113814.970+5.497% 滬60002617.880+6.113%+37.916%
中联重科011577.510+0.873% 深0001577.360+0.272%+13.164%
兖矿能源0117111.600+0.173% 滬60018819.160+1.055%+90.725%
中国铁建011864.675+0.214% 滬6011866.200-0.800%+53.137%
可孚医疗0118732.900-1.201% 深30108753.020-2.447%+86.086%
比亚迪股份0121193.850+0.428% 深00259490.630-0.570%+11.508%
恒瑞医药0127658.650+1.735% 滬60027653.500+0.150%+5.331%
农业银行012885.935-1.083% 滬6012886.480-1.967%+26.073%
FORTIOR01304110.300+3.763% 滬688279164.850+5.673%+72.577%
绿色动力环保013305.620+0.178% 滬6013307.250-0.549%+48.960%
新华保险0133648.460+1.000% 滬60133662.680+0.626%+49.353%
中国人民保险集团013395.415+0.464% 滬6013197.180+0.420%+53.107%
华虹宏力01347142.000+5.107% 滬688347256.000+8.040%+108.171%
复旦张江013492.495+1.217% 滬6885057.570+0.933%+250.344%
中州证券013751.775+1.140% 滬6013754.210+0.238%+173.875%
鼎泰高科01377362.800+6.706% 深301377396.870+5.632%+26.314%
上海复旦0138526.920+4.341% 滬68838553.060+4.572%+127.594%
工商银行013987.200-0.826% 滬6013987.530-1.697%+20.762%
国联民生014564.060+0.495% 滬6014569.090+0.553%+158.528%
丽珠医药0151325.780-0.232% 深00051330.500-1.038%+36.611%
红星美凯龙015281.075+0.467% 滬6018282.250+0.446%+141.681%
中国中冶016181.470+0.341% 滬6016182.650-0.749%+108.160%
大众公用016352.435+1.458% 滬6006354.860+1.674%+130.466%
邮储银行016584.865-1.418% 滬6016584.970-0.996%+17.962%
领益智造016886.560+2.580% 深00260012.950+2.291%+127.948%
中国中车017665.205+0.386% 滬6017665.940-1.493%+31.776%
赣锋锂业0177240.400+2.904% 深00246052.650+1.838%+50.483%
广发证券0177617.260+1.172% 深00077621.430+2.487%+43.367%
山东黄金0178721.240+6.734% 滬60054728.520+5.318%+55.047%
中国交通建设018003.905+0.515% 滬6018006.140-0.968%+81.559%
晨鸣纸业018120.675+0.746% 深0004881.950-1.015%+233.580%
中广核电力018162.870-2.215% 深0038164.000-1.720%+60.934%
春立医疗018589.3500.000% 滬68823614.820-0.336%+83.023%
君实生物0187718.560+1.699% 滬68818037.720+2.835%+134.673%
中国中免0188051.600-0.482% 滬60188856.500-0.563%+26.435%
中煤能源0189810.450-0.191% 滬60189813.340-1.404%+47.404%
中远海控0191915.090-0.919% 滬60191915.320-0.260%+17.230%
重庆银行019638.105-1.459% 滬60196311.020-1.077%+56.999%
民生银行019883.450-2.128% 滬6000163.520-1.124%+17.813%
广合科技01989114.100+3.539% 深001389156.800+2.698%+58.683%
金隅集团020090.590-0.840% 滬6019921.4200.000%+177.911%
浙商银行020162.300-1.709% 滬6019162.960-1.003%+48.605%
中集集团020397.630+1.869% 深0000398.630+0.349%+30.604%
三花智控0205027.100+1.574% 深00205039.190+1.162%+66.984%
中铝国际020681.920+1.053% 滬6010684.590+0.218%+176.046%
复星医药0219616.490-0.603% 滬60019622.940-1.078%+60.636%
万科企业022022.505+1.829% 深0000023.270+0.307%+50.733%
金风科技0220810.670+2.498% 深00220220.240+3.848%+119.036%
安德利果汁0221820.120+4.465% 滬60519859.430+4.852%+241.073%
广汽集团022382.300+1.322% 滬6012385.390-0.185%+170.601%
晶合集成0224931.640+0.317% 滬68824939.250+7.182%+43.243%
百奥赛图－Ｂ0231556.600-1.651% 滬688796114.230-2.267%+133.041%
中国平安0231857.800-0.086% 滬60131853.840-0.167%+7.559%
长城汽车023338.900+1.022% 滬60163315.950-0.747%+106.938%
潍柴动力0233835.480+5.344% 深00033830.090+5.063%-2.072%
药明康德02359183.000+1.049% 滬603259146.940+3.955%-7.283%
亿华通0240212.940+2.292% 滬68833917.740+1.314%+58.303%
龙蟠科技0246510.340+2.886% 滬60390619.580+2.998%+118.656%
立讯精密0247558.150+0.432% 深00247555.000-0.865%+9.215%
胜宏科技02476200.600+5.357% 深300476216.000+7.037%+24.335%
迈威生物－Ｂ0249321.420+2.981% 滬68806228.520+5.162%+53.744%
中伟新材0257926.600+1.760% 深30091941.780+1.778%+81.366%
中国铝业026008.555+1.967% 滬6016009.700+1.253%+30.925%
中国太保0260130.080-0.331% 滬60160131.860+0.252%+22.303%
吉宏股份0260313.090-2.532% 深00280319.480-1.566%+71.838%
上海医药0260711.860-0.336% 滬60160716.490-0.842%+60.548%
国泰海通0261114.600+0.413% 滬60121118.030+0.390%+42.598%
中国人寿0262828.740+0.913% 滬60162837.890+0.611%+52.232%
天岳先进0263161.800+7.292% 滬68823491.780+6.165%+71.486%
安井食品0264869.950-2.509% 滬60334585.190-0.711%+40.627%
纳芯微02676144.400+6.176% 滬688052199.380+4.207%+59.435%
南华期货股份026917.645-1.164% 滬60309317.900+0.505%+170.361%
兆威机电0269245.800+1.507% 深00302180.900+1.252%+103.963%
国民技术027018.605+2.808% 深30007718.480+2.099%+147.982%
牧原股份0271431.520-0.316% 深00271438.340+0.842%+40.454%
埃斯顿0271518.860+4.372% 深00274734.550+6.966%+111.532%
上海电气027273.415+1.335% 滬6017276.980+0.143%+136.012%
国恩科技0276833.680+8.157% 深00276856.320+5.075%+93.090%
钧达股份0286516.720+2.263% 深00286544.350+3.260%+206.286%
中远海发028660.920-0.541% 滬6018662.440-0.408%+206.247%
辽港股份028800.7200.000% 滬6018801.500-1.316%+140.563%
中海油田服务028836.865-1.648% 滬60180812.150-2.174%+104.364%
紫金矿业0289934.740+5.018% 滬60189933.710+4.950%+12.047%
大族数控03200108.600+4.023% 深301200259.380+4.804%+175.788%
美格智能0326817.260+0.995% 深00288138.020+3.259%+154.355%
海天味业0328832.280+0.124% 滬60328836.730-1.607%+31.388%
华勤技术0329669.550+2.506% 滬60329679.840+4.298%+32.554%
中际旭创033081,103.000-6.287% 深300308943.860-7.645%-1.190%
交通银行033287.290-1.286% 滬6013286.930-1.563%+9.768%
泰格医药0334738.080-2.108% 深30034750.670-1.324%+53.647%
秦港股份033692.310-1.493% 滬6013263.440-1.433%+71.955%
福耀玻璃0360657.950+0.520% 滬60066056.460-0.826%+12.501%
重庆农村商业银行036186.205-1.351% 滬6010776.430-0.924%+19.657%
圣邦股份0366186.650+2.849% 深300661102.950+1.369%+37.191%
弘业期货036782.260+0.222% 深0012367.700-0.259%+293.416%
宁德时代03750660.000+1.617% 深300750404.400+2.354%-29.248%
康龙化成0375924.160-0.984% 深30075940.200+0.701%+92.131%
青岛银行038664.700-1.364% 深0029485.720+0.351%+40.529%
时代电气0389835.760+1.074% 滬68818750.280+0.762%+62.356%
中金公司0390822.200+2.968% 滬60199535.640+1.308%+85.376%
东方证券039585.750+0.877% 滬6009589.250+0.325%+85.756%
招商银行0396848.800-1.334% 滬60003638.900-0.967%-7.955%
中国通号039693.300-1.198% 滬6880095.010-1.183%+75.305%
兆易创新03986499.400+8.612% 滬603986381.100+7.045%-11.883%
中国银行039885.280-1.031% 滬6019885.720-1.718%+25.093%
洛阳钼业0399318.200+7.059% 滬60399320.200+5.263%+28.159%
中国能源建设039961.110+0.452% 滬6018682.620-0.380%+172.551%
中信证券0603027.400+1.182% 滬60003028.260+0.929%+19.094%
三一重工0603120.920-0.476% 滬60003119.450-0.410%+7.356%
中信建投证券0606611.970+2.046% 滬60106626.180+1.277%+152.548%
星源材质060677.400+1.788% 深30056813.930+3.109%+117.365%
招商证券0609914.960+1.081% 滬60099918.010+1.465%+39.012%
昭衍新药0612723.800+2.058% 滬60312746.000+3.720%+123.177%
百济神州06160196.600+1.550% 滬688235270.360+3.207%+58.792%
剑桥科技0616681.300-5.684% 滬603083148.940+0.168%+111.539%
光大证券061787.615+0.728% 滬60178814.920+0.336%+126.239%
康希诺生物0618523.740+1.194% 滬68818551.660+0.565%+151.271%
郑州银行061960.920-0.541% 深0029361.810-1.093%+127.175%
青岛港061986.940-0.857% 滬6012988.900-0.447%+48.081%
蓝思科技0661321.860+2.533% 深30043334.540+4.825%+82.449%
华新建材0665514.0900.000% 滬60080121.830+1.724%+78.901%
金力永磁0668017.800+2.653% 深30074827.290+3.215%+77.032%
海尔智家0669021.020-0.190% 滬60069022.220-1.201%+22.062%
赤峰黄金0669335.260+6.848% 滬60098840.380+6.967%+32.237%
滨化股份067453.250+0.775% 滬6016786.600+2.167%+134.493%
申万宏源068062.600+1.167% 深0001664.660-0.214%+106.958%
澜起科技06809276.000+5.103% 滬688008213.500+5.043%-10.678%
中国光大银行068183.095-1.276% 滬6018183.080-1.597%+14.910%
凯莱英06821111.400-3.800% 深002821165.800+2.593%+71.858%
昊海生物科技0682616.460+0.427% 滬68836631.750-0.626%+122.732%
福莱特玻璃068657.520-0.987% 滬60186510.930-1.620%+67.831%
长飞光纤光缆06869116.300+10.133% 滬601869309.880+9.113%+207.669%
中国银河068817.895+3.068% 滬60188112.680+0.555%+85.454%
HTSC0688616.950+0.953% 滬60168819.790+0.969%+34.817%
顺丰控股0693632.680-1.149% 深00235233.900-1.597%+19.781%
三环集团06951108.000+4.046% 深300408129.990+7.448%+38.981%
龙旗科技0961122.000+2.136% 滬60334137.000+3.352%+94.200%
芯碁微装09630348.400+12.387% 滬688630358.410+5.415%+18.788%
天齐锂业0969636.100+2.266% 深00246647.700+1.923%+52.574%
赛力斯0992745.720+3.815% 滬60112758.840+0.375%+48.606%
诺诚健华0996913.830+3.596% 滬68842827.020+6.546%+125.597%
东鹏饮料09980115.800-2.934% 滬605499122.540-3.092%+22.191%
沃尔核材0998111.490+0.349% 深00213017.430-0.570%+75.165%
海普瑞099894.245-0.469% 深0023999.740-0.714%+164.942%
荣昌生物0999582.350+2.298% 滬688331117.470+5.496%+64.715%
备注： 港元兑人民币汇率： 0.86603
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/08/2026 11:40