AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.020-1.957% 滬60103813.840+1.244%+75.194%
四川成渝高速公路001075.510-0.721% 滬6011076.130-0.487%+27.028%
青岛啤酒股份0016853.900+0.560% 滬60060063.410+0.316%+34.326%
江苏宁沪高速公路0017710.460-2.698% 滬60037712.300+0.655%+34.265%
京城机电股份001874.110-1.675% 滬60086010.790+0.279%+199.757%
美的集团0030086.650-1.980% 深00033381.100-0.258%+6.867%
中船防务0031716.000-1.780% 滬60068532.150-0.649%+129.430%
马鞍山钢铁股份003232.530-1.172% 滬6008083.870-0.769%+74.655%
上海石油化工股份003381.320+1.538% 滬6006883.110+6.873%+169.015%
鞍钢股份003471.4500.000% 深0008982.290-1.717%+80.326%
江西铜业股份0035836.620-0.973% 滬60036245.460-1.984%+41.743%
中国石油化工股份003864.600-0.433% 滬6000285.390-0.554%+33.789%
中国中铁003903.780-1.305% 滬6013905.080-3.053%+53.448%
先导智能0047052.250-3.687% 深30045055.220-1.057%+20.670%
豪威集团0050184.500-5.481% 滬60350198.300-3.239%+32.827%
广深铁路股份005252.390-0.830% 滬6013333.220+5.229%+53.833%
深圳高速公路股份005487.370-0.941% 滬6005489.0700.000%+40.517%
南京熊猫电子股份005534.640-1.066% 滬60077512.350+0.407%+203.906%
中创智领0056417.440-0.570% 滬60171718.670-9.981%+22.233%
山东墨龙005688.700+4.192% 深00249010.060+1.004%+32.029%
北京北辰实业股份005880.870+4.819% 滬6015882.000+9.890%+162.483%
中国外运005984.990-1.965% 滬6015986.000-0.990%+37.291%
广和通0063811.110-1.942% 深30063822.450-0.222%+130.724%
中国东方航空股份006704.020-0.495% 滬6001154.320-0.917%+22.701%
均胜电子0069916.900+1.869% 滬60069928.520+0.176%+92.687%
山东新华制药股份007196.110-0.326% 深00075614.080-1.262%+163.119%
中国电信007285.130-0.195% 滬6017286.030-0.166%+34.212%
中国国航007534.930-0.805% 滬6011116.730+0.149%+55.868%
中兴通讯0076326.080-0.230% 深00006336.700+0.769%+60.675%
新华文轩0081110.280+1.181% 滬60181113.590-0.367%+50.944%
中国石油股份0085711.680-0.171% 滬60185712.220-0.245%+19.459%
白云山0087416.670-0.833% 滬60033222.650-0.962%+55.140%
中国海洋石油0088328.560-0.210% 滬60093839.990+0.100%+59.876%
东江环保008952.030-2.404% 深0026724.420-0.897%+148.609%
华能国际电力股份009026.260-0.159% 滬6000116.990-0.427%+27.495%
海螺水泥0091419.480-1.367% 滬60058521.130-0.611%+23.851%
龙源电力009166.830-0.437% 深00128916.800+3.832%+180.853%
海信家电0092122.900-1.378% 深00092124.030+2.125%+19.814%
建设银行009398.780-0.679% 滬6019399.950+1.427%+29.395%
中国移动0094183.850-0.119% 滬60094196.630+0.083%+31.583%
新天绿色能源009563.810-0.781% 滬6009568.200-2.497%+145.742%
中芯国际0098170.800-1.871% 滬688981118.730+5.566%+91.477%
大唐发电009912.890+1.049% 滬6019914.160-3.030%+64.356%
安徽皖通高速公路0099515.030+0.133% 滬60001215.660-0.949%+18.966%
中信银行009988.070-0.982% 滬6019988.410+0.119%+18.991%
中石化油服010330.810-1.220% 滬6008712.720+0.741%+283.419%
重庆钢铁股份010531.090-1.802% 滬6010051.400-0.709%+46.653%
中国南方航空股份010554.070-1.691% 滬6000295.410-1.636%+51.772%
浙江世宝010574.640+0.870% 深00270317.030-2.070%+319.070%
天津创业环保股份010654.2700.000% 滬6008746.210-1.741%+66.056%
华电国际电力股份010714.240-1.395% 滬6000274.990-0.598%+34.377%
东方电气0107239.6400.000% 滬60087539.010-2.377%+12.365%
中国神华0108847.840-0.458% 滬60108848.000+0.042%+14.562%
凯盛新能011083.280-4.373% 滬6008769.430-5.035%+228.268%
中远海能0113818.880-0.996% 滬60002621.590-0.690%+30.569%
中联重科011578.000-0.125% 深0001577.950-1.973%+13.466%
兖矿能源0117116.110-1.105% 滬60018822.850-1.381%+61.950%
中国铁建011865.260+0.190% 滬6011866.750-0.589%+46.524%
可孚医疗011870.000% 深30108753.020-0.619%
比亚迪股份01211101.000-1.942% 深002594102.980-2.296%+16.418%
恒瑞医药0127666.300-1.632% 滬60027653.880-2.019%-7.209%
农业银行012885.870-1.178% 滬6012886.920-0.288%+34.604%
FORTIOR01304126.400-1.327% 滬688279197.450+0.745%+78.361%
绿色动力环保013306.430+1.741% 滬6013308.570-4.883%+52.181%
新华保险0133651.050-0.390% 滬60133664.400+0.468%+44.039%
中国人民保险集团013395.290-0.189% 滬6013197.180-0.278%+54.974%
华虹半导体01347119.000-1.653% 滬688347141.000+6.689%+35.289%
复旦张江013492.740-1.792% 滬6885058.050+3.871%+235.456%
中州证券013751.920-2.538% 滬6013754.060+0.744%+141.443%
上海复旦0138541.060-1.676% 滬68838568.070-2.353%+89.290%
工商银行013986.900-0.289% 滬6013987.450-0.268%+23.281%
国联民生014564.620-1.071% 滬6014569.630+0.313%+137.999%
丽珠医药0151327.360-1.512% 深00051332.650-0.548%+36.257%
红星美凯龙015281.450+0.694% 滬6018282.670+2.692%+110.249%
中国中冶016181.620-0.613% 滬6016182.930-1.014%+106.511%
大众公用016353.100-1.274% 滬6006355.290-3.643%+94.843%
邮储银行016585.1200.000% 滬6016585.070-1.553%+13.065%
中国中车017665.070-0.393% 滬6017665.970+1.015%+34.449%
赣锋锂业0177286.500-0.231% 深00246088.680+2.048%+17.058%
广发证券0177617.540-1.902% 深00077621.230-0.235%+38.201%
山东黄金0178727.880-1.345% 滬60054734.380-2.881%+40.800%
中国交通建设018004.400-0.452% 滬6018007.010-0.849%+81.910%
晨鸣纸业018120.940-4.082% 深0004882.570-1.908%+212.173%
中广核电力018163.510-1.955% 深0038164.580+0.881%+48.987%
春立医疗0185810.180-3.416% 滬68823617.300-10.962%+94.039%
君实生物0187724.860-1.349% 滬68818040.380+0.199%+85.462%
中国中免0188060.350-4.434% 滬60188865.620-0.500%+24.151%
中煤能源0189814.310-0.900% 滬60189818.720+0.053%+49.368%
中远海控0191914.950+1.219% 滬60191914.120-1.671%+7.841%
重庆银行019638.150-0.972% 滬60196310.500-1.037%+47.103%
民生银行019883.560-1.111% 滬6000163.700-1.070%+18.670%
广合科技01989187.600+2.851% 深001389163.250-0.457%-0.640%
金隅集团020090.7500.000% 滬6019921.660-2.353%+152.718%
浙商银行020162.5000.000% 滬6019162.970+0.338%+35.646%
中集集团0203910.760-1.914% 深00003912.390-0.322%+31.477%
三花智控0205034.820+1.221% 深00205046.920+4.685%+53.858%
中铝国际020682.610-1.509% 滬6010686.2200.000%+172.107%
复星医药0219618.820-1.620% 滬60019624.890-1.543%+51.006%
万科企业022023.200+1.266% 深0000023.910+1.034%+39.514%
金风科技0220817.730-2.636% 深00220227.550+7.073%+77.420%
安德利果汁0221815.640-4.576% 滬60519845.840-0.065%+234.655%
广汽集团022382.790-3.125% 滬6012387.0300.000%+187.701%
百奥赛图－Ｂ0231552.300-0.947% 滬68879696.330+2.741%+110.305%
中国平安0231863.500+0.395% 滬60131859.370-0.101%+6.754%
长城汽车0233311.760-2.163% 滬60163319.890-0.301%+93.116%
潍柴动力0233843.100-0.508% 深00033831.200+3.483%-17.345%
药明康德02359137.300-0.073% 滬603259109.550-1.466%-8.897%
亿华通0240216.480-7.364% 滬68833926.150+9.460%+81.178%
龙蟠科技0246522.960+3.517% 滬60390633.170+0.546%+64.954%
胜宏科技02476319.000-0.499% 深300476328.490-1.611%+17.577%
迈威生物－Ｂ0249327.240-2.155% 滬68806235.730+3.716%+49.767%
中伟新材0257943.140-3.143% 深30091963.730-2.494%+68.676%
中国铝业0260011.750+3.251% 滬60160011.650-2.183%+13.208%
中国太保0260134.460+0.291% 滬60160137.230-1.037%+23.358%
吉宏股份0260314.580-0.274% 深00280319.920+1.685%+55.999%
上海医药0260712.190+1.499% 滬60160717.090+0.945%+60.077%
国泰海通0261113.250-0.451% 滬60121116.1200.000%+38.912%
中国人寿0262829.120+1.181% 滬60162836.670+0.082%+43.784%
天岳先进0263164.400-1.979% 滬688234101.000-4.011%+79.071%
安井食品0264890.000-0.056% 滬603345109.390-0.392%+38.779%
纳芯微02676150.000-2.913% 滬688052198.000+4.767%+50.718%
南华期货股份026919.860-0.303% 滬60309320.950+1.159%+142.604%
兆威机电0269263.850-1.618% 深00302196.590+2.865%+72.727%
国民技术0270112.300+0.244% 深30007723.050+4.016%+113.972%
牧原股份0271440.880-0.438% 深00271444.700+0.179%+24.850%
埃斯顿0271513.290-2.780% 深00274721.870+5.144%+87.894%
上海电气027273.900-2.256% 滬6017278.080+1.763%+136.558%
国恩科技0276847.580-5.030% 深00276852.800-2.816%+26.707%
钧达股份0286534.160-2.955% 深00286580.650+4.931%+169.573%
中远海发028661.100-1.786% 滬6018662.660-1.481%+176.108%
辽港股份028800.8500.000% 滬6018801.640-1.796%+120.300%
中海油田服务028839.4600.000% 滬60180815.100-0.330%+82.254%
紫金矿业0289935.500-0.838% 滬60189933.300-2.460%+7.104%
大族数控03200137.800-1.991% 深301200182.590-1.361%+51.293%
美格智能0326821.620-2.172% 深00288139.070+0.644%+106.337%
海天味业0328834.440-1.034% 滬60328838.640-1.604%+28.104%
华勤技术0329698.600+7.760% 滬603296103.610+1.122%+19.982%
交通银行033287.180+0.843% 滬6013286.800-2.158%+8.137%
泰格医药0334739.520-1.151% 深30034755.200-2.093%+59.482%
秦港股份033692.430+0.830% 滬6013263.500-1.130%+64.457%
福耀玻璃0360660.750+0.496% 滬60066058.870-0.892%+10.647%
重庆农村商业银行036186.890+0.145% 滬6010777.280-0.952%+20.643%
弘业期货036782.860-1.379% 深0012369.550+2.030%+281.265%
宁德时代03750655.000+3.721% 深300750436.000-2.022%-23.996%
康龙化成0375920.300-4.155% 深30075929.310-1.479%+64.858%
青岛银行038664.960-1.195% 深0029486.080+0.496%+39.963%
时代电气0389836.220-0.440% 滬68818748.420-1.325%+52.639%
中金公司0390821.180+0.284% 滬60199534.230-0.581%+84.532%
东方证券039586.470+0.310% 滬6009589.3400.000%+64.829%
招商银行0396847.100+0.042% 滬60003638.270-0.597%-7.226%
中国通号039693.500-0.285% 滬6880095.130-2.841%+67.355%
兆易创新03986466.000-3.480% 滬603986312.990+1.327%-23.311%
中国银行039885.050-0.786% 滬6019885.750-0.691%+30.007%
洛阳钼业0399318.240+1.616% 滬60399318.620-2.970%+16.559%
中国能源建设039961.240-3.876% 滬6018682.830-0.702%+160.588%
中信证券0603027.600-0.719% 滬60003027.220-0.366%+12.608%
三一重工0603121.280-3.185% 滬60003120.350-0.732%+9.190%
中信建投证券0606611.790-1.174% 滬60106623.000+4.072%+122.743%
招商证券0609913.990-0.356% 滬60099915.720+0.319%+28.300%
昭衍新药0612720.620-1.996% 滬60312738.870+0.595%+115.237%
百济神州06160176.800+0.057% 滬688235234.800-0.639%+51.637%
剑桥科技06166137.600-3.099% 滬603083174.970+2.495%+45.190%
光大证券061788.190-1.799% 滬60178815.190+2.913%+111.770%
康希诺生物0618528.220-3.356% 滬68818561.510-2.828%+148.874%
郑州银行061961.0300.000% 深0029361.830-1.081%+102.864%
青岛港061987.700+0.785% 滬6012988.850-1.885%+31.233%
蓝思科技0661317.030-0.931% 深30043325.690-0.503%+72.242%
华新建材0665516.210-1.698% 滬60080121.510-4.527%+51.512%
金力永磁0668019.340-3.781% 深30074832.960-1.583%+94.590%
海尔智家0669021.400-2.283% 滬60069021.530-0.508%+14.874%
赤峰黄金0669336.440+2.532% 滬60098838.000-2.263%+19.068%
申万宏源068062.840+0.353% 深0001664.7400.000%+90.568%
澜起科技06809275.400+1.849% 滬688008173.300+2.001%-28.150%
中国光大银行068183.110-0.955% 滬6018183.120-1.266%+14.547%
凯莱英0682199.950-3.709% 深002821125.560-0.978%+43.436%
昊海生物科技0682621.620+0.278% 滬68836639.650-0.076%+109.400%
福莱特玻璃068658.710-4.075% 滬60186513.520-1.816%+77.235%
长飞光纤光缆06869225.800+0.894% 滬601869353.900-4.486%+78.956%
中国银河068818.320-2.804% 滬60188112.780-1.160%+75.387%
HTSC0688616.460-0.843% 滬60168819.150-0.726%+32.840%
顺丰控股0693635.080-0.454% 深00235237.100+0.706%+20.755%
龙旗科技0961121.5600.000% 滬60334136.810+1.967%+94.943%
天齐锂业0969665.450-3.180% 深00246680.030+5.972%+39.615%
赛力斯0992770.100-6.967% 滬60112788.750-1.879%+44.557%
诺诚健华0996913.650-0.438% 滬68842826.650-0.560%+122.923%
东鹏饮料09980164.100+2.491% 滬605499203.840-2.155%+41.831%
沃尔核材0998115.840-1.493% 深00213022.740-0.699%+63.918%
海普瑞099894.780-0.624% 深00239910.870+0.929%+159.652%
荣昌生物0999597.200-0.968% 滬688331129.310-1.290%+51.899%
备注： 港元兑人民币汇率： 0.87581
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/05/2026 16:41