AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.025-0.311% 滬60103814.050-1.542%+104.526%
四川成渝高速公路001075.055+0.298% 滬6011077.100+3.048%+64.080%
青岛啤酒股份0016841.840+0.577% 滬60060053.340+0.150%+48.929%
江苏宁沪高速公路0017711.320-0.088% 滬60037713.880+2.587%+43.239%
京城机电股份001872.415-1.025% 滬6008608.150-1.332%+294.237%
美的集团00300100.100+1.418% 深00033389.600+1.680%+4.566%
中船防务0031712.310-2.534% 滬60068526.000-2.219%+146.736%
马鞍山钢铁股份003231.265-3.435% 滬6008082.270-1.732%+109.630%
上海石油化工股份003381.220-1.215% 滬6006882.950-1.338%+182.475%
鞍钢股份003471.010-1.942% 深0008981.950-1.515%+125.544%
江西铜业股份0035824.360-4.992% 滬60036232.230-4.645%+54.561%
中国石油化工股份003864.805-0.620% 滬6000285.800+1.754%+41.011%
中国中铁003903.140-0.633% 滬6013904.400+0.457%+63.697%
先导智能0047022.120-2.469% 深30045032.530-4.041%+71.797%
豪威集团0050175.000-1.186% 滬60350186.600-1.569%+34.888%
广深铁路股份005252.255+0.895% 滬6013333.240+2.208%+67.848%
普源精电0053716.110-4.221% 滬68833733.230-4.209%+140.964%
深圳高速公路股份005486.590-1.642% 滬6005488.730+1.394%+54.756%
南京熊猫电子股份005532.830-2.414% 滬6007758.980-2.285%+270.687%
中创智领0056412.250-1.527% 滬60171715.200-0.524%+44.952%
山东墨龙005683.810+1.465% 深0024906.760-0.295%+107.271%
北京北辰实业股份005880.635-0.781% 滬6015881.570-1.875%+188.831%
中国外运005984.820-1.027% 滬6015987.0700.000%+71.352%
广和通006386.155-2.918% 深30063820.120-4.053%+281.871%
安克创新0066899.950-2.106% 深300866111.880-3.552%+30.764%
中国东方航空股份006702.570-3.925% 滬6001153.560-1.385%+61.821%
均胜电子0069910.800-3.399% 滬60069920.740-4.203%+124.338%
山东新华制药股份007195.475-1.351% 深00075612.630-0.941%+169.486%
中国电信007284.585+0.328% 滬6017286.910+4.223%+76.058%
中国国航007533.855-2.033% 滬6011116.290-1.101%+90.609%
中兴通讯0076320.060-2.716% 深00006328.200-2.253%+64.224%
新华文轩008118.775-0.171% 滬60181117.150-5.873%+128.315%
中国石油股份0085710.380+0.193% 滬60185712.700+1.276%+42.930%
白云山0087413.050-0.986% 滬60033220.090-0.397%+79.840%
中国海洋石油0088323.480+0.859% 滬60093831.280+0.968%+55.627%
东江环保008951.545-0.323% 深0026723.380-1.170%+155.567%
华能国际电力股份009026.220+3.408% 滬6000117.650+3.378%+43.677%
海螺水泥0091417.880+0.619% 滬60058518.540+0.325%+21.132%
龙源电力009165.6900.000% 深00128914.950-0.333%+206.935%
海信家电0092118.110-3.413% 深00092123.530+0.341%+51.782%
建设银行0093910.530+0.477% 滬60193911.910+2.144%+32.130%
中国移动0094181.100-0.246% 滬600941103.490+3.242%+49.072%
新天绿色能源009563.290-0.754% 滬6009566.7300.000%+138.966%
中芯国际0098145.580-4.042% 滬688981110.900+0.190%+184.233%
大唐发电009912.530+1.403% 滬6019914.750-0.419%+119.326%
安徽皖通高速公路0099515.040+0.602% 滬60001217.670+1.319%+37.248%
中信银行009988.345-0.655% 滬6019989.150+0.882%+28.089%
中石化油服010330.650-0.763% 滬6008712.090-0.948%+275.621%
重庆钢铁股份010530.800-1.235% 滬6010051.160-0.855%+69.389%
中国南方航空股份010552.985-2.131% 滬6000295.190-1.143%+103.114%
浙江世宝010573.290-3.093% 深00270313.560-3.830%+381.483%
天津创业环保股份010653.735+0.674% 滬6008745.660+0.355%+77.028%
华电国际电力股份010714.400+1.970% 滬6000275.160+2.178%+36.998%
东方电气0107217.260-1.202% 滬60087522.690-1.732%+53.572%
大金重工0108121.520-6.759% 深00248733.400-4.078%+81.310%
中国神华0108842.660+0.471% 滬60108848.540+1.569%+32.922%
凯盛新能011081.830-1.877% 滬6008767.060-0.703%+350.683%
中远海能0113815.520-4.551% 滬60002617.100-4.735%+28.713%
中联重科011575.270-1.403% 深0001576.170-1.595%+36.770%
兖矿能源0117110.720-0.372% 滬60018816.760-1.412%+82.640%
中国铁建011864.100-0.243% 滬6011865.990-0.167%+70.671%
可孚医疗0118727.660+0.582% 深30108750.450-1.810%+113.072%
比亚迪股份0121174.150-2.048% 深00259485.230-1.183%+34.276%
恒瑞医药0127652.200-1.230% 滬60027650.430+0.478%+12.859%
农业银行012886.870-0.073% 滬6012887.280+0.414%+23.792%
FORTIOR01304117.800+0.170% 滬688279196.850-3.943%+95.212%
绿色动力环保013306.755+0.223% 滬6013308.270+0.608%+43.020%
新华保险0133639.860-1.385% 滬60133652.370-1.058%+53.484%
中国人民保险集团013395.365+0.093% 滬6013197.260-0.548%+58.083%
华虹宏力0134770.200+4.309% 滬688347173.120+6.864%+188.089%
复旦张江013492.385-1.037% 滬6885057.080-2.479%+246.786%
中州证券013751.425-2.062% 滬6013753.810-0.522%+212.340%
鼎泰高科01377138.500-11.104% 深301377191.370-5.267%+61.414%
上海复旦0138522.120-4.573% 滬68838546.820-4.449%+147.266%
工商银行013987.950+0.189% 滬6013988.440+1.078%+24.020%
国联民生014563.335-2.343% 滬6014568.350-0.120%+192.488%
丽珠医药0151324.580+1.570% 深00051331.350+1.720%+48.995%
红星美凯龙015280.950-1.554% 滬6018282.010-1.471%+147.167%
中国中冶016181.390+1.091% 滬6016182.630-0.379%+121.034%
大众公用016351.805-1.635% 滬6006354.050-1.220%+162.117%
邮储银行016585.650-0.088% 滬6016585.530+0.181%+14.339%
领益智造016885.550+1.277% 深00260011.630-2.433%+144.796%
中国中车017665.470-0.364% 滬6017666.550+2.665%+39.885%
赣锋锂业0177225.040-3.988% 深00246038.220-2.822%+78.309%
广发证券0177616.130-3.759% 深00077619.100-1.445%+38.330%
山东黄金0178718.080-0.659% 滬60054726.200-1.467%+69.286%
中国交通建设018003.315-0.450% 滬6018006.200-0.322%+118.487%
晨鸣纸业018120.450+3.448% 深0004881.880-0.529%+388.048%
中广核电力018163.440+0.438% 深0038164.750+1.931%+61.307%
春立医疗018587.690-1.536% 滬68823613.600-1.378%+106.600%
君实生物0187715.690-1.507% 滬68818030.850-1.406%+129.694%
中国中免0188045.980-1.161% 滬60188854.220-0.459%+37.755%
中煤能源018989.710+1.041% 滬60189812.910+0.078%+55.319%
中远海控0191917.680-0.730% 滬60191917.470-1.244%+15.432%
重庆银行019638.270+0.608% 滬60196311.260+1.716%+59.056%
民生银行019883.120+0.483% 滬6000163.400-0.293%+27.304%
广合科技0198957.100-5.385% 深00138984.810-5.662%+73.512%
金隅集团020090.6100.000% 滬6019921.340-0.741%+156.621%
浙商银行020162.420-0.412% 滬6019162.920-0.341%+40.956%
中集集团020397.675-1.791% 深0000399.570+0.105%+45.664%
三花智控0205021.960-3.684% 深00205033.670-3.469%+79.113%
中铝国际020681.570-1.258% 滬6010684.120-2.600%+206.560%
复星医药0219617.220-0.058% 滬60019623.580-0.338%+59.966%
万科企业022022.215-3.275% 深0000023.240-2.703%+70.879%
金风科技022087.735-2.766% 深00220215.130-1.881%+128.505%
安德利果汁0221820.560-1.059% 滬60519853.180-0.802%+202.164%
广汽集团022382.040-1.449% 滬6012384.970-0.600%+184.606%
力勤资源0224517.400-0.344% 深00124630.040-3.253%+101.682%
晶合集成0224924.820+1.306% 滬68824927.890-2.380%+31.270%
百奥赛图－Ｂ0231541.580-3.257% 滬68879678.460-6.617%+120.435%
中国平安0231853.150-0.561% 滬60131854.500+0.276%+19.787%
长城汽车023336.400-1.916% 滬60163314.040-1.887%+156.274%
潍柴动力0233821.960-7.264% 深00033818.610-7.459%-1.001%
药明康德02359193.600-5.284% 滬603259147.000-4.830%-11.299%
东山精密0238475.800-3.255% 深00238480.190-10.000%+23.586%
亿华通024027.980-3.155% 滬68833916.180-1.880%+136.861%
龙蟠科技024656.875-3.779% 滬60390615.310-2.978%+160.148%
立讯精密0247549.060-3.139% 深00247550.050-1.593%+19.177%
胜宏科技02476108.400-8.984% 深300476124.310-7.919%+33.966%
迈威生物－Ｂ0249318.150-1.945% 滬68806222.080-2.603%+42.115%
中伟新材0257917.330-4.989% 深30091933.250-1.627%+124.135%
中国铝业026007.315-2.467% 滬6016008.590-2.164%+37.182%
中国太保0260127.860-1.206% 滬60160131.860-0.125%+33.592%
吉宏股份0260311.370-1.558% 深00280316.710-1.648%+71.685%
上海医药0260711.360+0.709% 滬60160716.760-0.297%+72.351%
国泰海通0261112.930-4.009% 滬60121116.460-1.260%+48.713%
中国人寿0262825.180-1.717% 滬60162835.510-0.948%+64.745%
天岳先进0263141.520-5.636% 滬68823477.200-2.018%+117.209%
传音控股0263637.000+0.108% 滬68803665.000+1.010%+105.224%
安井食品0264868.900-0.073% 滬60334587.200-0.057%+47.848%
纳芯微02676114.400-3.051% 滬688052168.800-2.298%+72.371%
南华期货股份026915.715-2.971% 滬60309312.870-3.523%+163.075%
兆威机电0269233.420-2.509% 深003021101.950+3.209%+256.367%
国民技术027015.900-4.298% 深30007715.580-3.708%+208.484%
牧原股份0271438.780-0.206% 深00271444.400+1.486%+33.750%
埃斯顿0271513.330-3.546% 深00274728.460-4.657%+149.415%
上海电气027272.420-4.158% 滬6017276.100-1.454%+194.464%
国恩科技0276836.000-3.330% 深00276852.830-2.167%+71.433%
钧达股份0286513.270-4.670% 深00286544.590+2.107%+292.540%
中远海发028660.890-1.657% 滬6018662.390-1.240%+213.708%
辽港股份028800.680-0.730% 滬6018801.4800.000%+154.255%
中海油田服务028837.100-0.421% 滬60180812.750-0.313%+109.782%
紫金矿业0289928.900-4.557% 滬60189928.280-4.071%+14.314%
大族数控0320048.960-7.360% 深301200137.000-4.649%+226.886%
君正股份0322380.600-1.286% 深300223105.200-6.919%+52.475%
景旺电子0322844.100-15.920% 滬60322853.760-9.266%+42.409%
美格智能0326816.280-3.268% 深00288142.340-4.918%+203.818%
海天味业0328826.080-1.137% 滬60328835.780+0.365%+60.269%
华勤技术0329654.350-2.511% 滬60329664.650-3.866%+38.959%
中际旭创03308569.500-8.734% 深300308448.000-9.189%-8.103%
交通银行033288.680+0.579% 滬6013288.300+1.220%+11.706%
泰格医药0334739.080-5.146% 深30034751.610-4.195%+54.275%
秦港股份033692.610+1.163% 滬6013263.400-0.585%+52.179%
福耀玻璃0360654.650-1.086% 滬60066055.920+0.179%+19.535%
重庆农村商业银行036186.585+1.074% 滬6010777.210+1.836%+27.908%
圣邦股份0366166.000-9.278% 深30066180.810-5.153%+43.034%
弘业期货036781.905-2.806% 深0012367.080-2.613%+334.166%
宁德时代03750380.000-3.700% 深300750254.220-3.726%-21.847%
罗博特科03757212.000-10.999% 深300757281.000-6.042%+54.842%
康龙化成0375929.140-4.145% 深30075945.890-8.183%+83.970%
青岛银行038665.120+1.891% 深0029486.240+0.483%+42.374%
时代电气0389828.580-1.922% 滬68818747.200-1.667%+92.929%
中金公司0390818.400-2.594% 滬60199528.000-1.651%+77.770%
东方证券039585.255-1.222% 滬6009588.380-0.238%+86.290%
招商银行0396854.150-0.368% 滬60003642.880+0.799%-7.493%
中国通号039693.005-0.332% 滬6880095.130-0.388%+99.430%
兆易创新03986297.800-7.745% 滬603986239.490-8.991%-6.054%
中国银行039886.120+0.493% 滬6019886.850+1.182%+30.754%
洛阳钼业0399312.050-5.859% 滬60399313.290-5.139%+28.841%
中国能源建设039960.955-1.036% 滬6018682.320-0.429%+183.793%
中信证券0603021.240-2.300% 滬60003025.720-1.001%+41.460%
三一重工0603116.860-1.691% 滬60003119.500+0.154%+35.112%
中信建投证券0606610.250-1.726% 滬60106622.290-1.720%+154.041%
星源材质060675.405-5.590% 深30056812.650-4.959%+173.409%
招商证券0609912.740-1.546% 滬60099916.210-1.698%+48.638%
昭衍新药0612723.760-3.100% 滬60312744.550-4.296%+119.038%
百济神州06160244.200-1.770% 滬688235278.600+1.660%+33.276%
剑桥科技0616652.050-12.668% 滬603083104.810-9.996%+135.234%
光大证券061786.650-1.845% 滬60178813.820-0.576%+142.775%
康希诺生物0618526.680-1.695% 滬68818574.200-5.442%+224.889%
郑州银行061960.8950.000% 深0029361.7800.000%+132.335%
青岛港061987.6700.000% 滬6012989.750+0.723%+48.500%
蓝思科技0661313.660-4.941% 深30043327.010-3.190%+130.989%
华新建材0665517.690+1.375% 滬60080127.460+2.158%+81.339%
金力永磁0668014.760-0.873% 深30074824.100-3.252%+90.743%
海尔智家0669021.240+0.189% 滬60069021.620+0.934%+18.910%
赤峰黄金0669332.480-0.855% 滬60098837.390-0.506%+34.480%
星环科技0672724.180-5.621% 滬68803171.980-4.358%+247.755%
滨化股份067452.405-1.837% 滬6016784.580-3.171%+122.468%
申万宏源068062.145-1.831% 深0001664.370-0.682%+137.997%
澜起科技06809183.800-9.369% 滬688008150.100-8.364%-4.599%
中国光大银行068182.840-0.525% 滬6018183.160+0.958%+29.983%
凯莱英06821128.400-0.542% 深002821155.030-3.976%+41.048%
昊海生物科技0682616.010-0.682% 滬68836630.000-0.761%+118.901%
福莱特玻璃068655.680-3.154% 滬6018659.500-0.419%+95.386%
长飞光纤光缆0686986.050-10.458% 滬601869240.000-8.693%+225.820%
中国银河068816.800-1.235% 滬60188111.810-0.840%+102.889%
HTSC0688614.630-2.206% 滬60168817.840-0.335%+42.452%
顺丰控股0693631.820-0.872% 深00235234.540-0.317%+26.806%
三环集团0695168.200-3.262% 深30040872.890-4.918%+24.854%
彤程新材0960736.820-2.489% 滬60365047.360-0.337%+50.261%
龙旗科技0961118.730-4.924% 滬60334137.560-4.159%+134.264%
芯碁微装09630188.000-1.053% 滬688630227.800-6.872%+41.551%
天齐锂业0969624.120-4.210% 深00246637.160-2.262%+79.976%
赛力斯0992733.160+0.546% 滬60112743.660-1.954%+53.811%
诺诚健华0996912.100-0.820% 滬68842826.220-0.607%+153.142%
江波龙09976135.800-8.552% 深301308214.770-4.872%+84.753%
东鹏饮料09980103.900+0.581% 滬605499115.000-0.433%+29.300%
沃尔核材099817.835-2.671% 深00213014.430-2.434%+115.152%
海普瑞099894.055-0.613% 深0023999.440-1.667%+171.956%
荣昌生物0999570.200-1.543% 滬68833195.200-2.068%+58.423%
备注： 港元兑人民币汇率： 0.85602
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 06/11/2026 16:40