AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.860+1.142% 滬60103813.890+0.871%+82.342%
四川成渝高速公路001074.840+0.624% 滬6011076.010+0.502%+44.426%
青岛啤酒（五百）0016839.720+0.812% 滬60060050.460+0.618%+47.759%
江苏宁沪高速公路0017710.480+0.383% 滬60037712.580+0.319%+39.616%
京城机电股份001872.580-0.769% 滬6008607.560-1.691%+240.815%
美的集团0030096.400+0.156% 深00033382.470-0.085%-0.497%
中船防务0031714.890-4.367% 滬60068529.060-3.036%+126.996%
马鞍山钢铁股份003231.690-2.029% 滬6008082.490-0.400%+71.368%
上海石油化工股份003381.115+1.364% 滬6006882.780-0.358%+189.993%
鞍钢股份003471.150+0.437% 深0008982.010-0.495%+103.290%
江西铜业股份0035834.180-0.408% 滬60036244.550-1.220%+51.598%
中国石油化工股份003864.445-0.448% 滬6000285.290-0.377%+38.421%
中国中铁003903.165-1.279% 滬6013904.290-0.464%+57.652%
先导智能0047027.360-0.364% 深30045032.410+0.341%+37.778%
豪威集团0050172.700+0.693% 滬60350182.770-0.133%+32.421%
广深铁路股份005252.295+1.549% 滬6013333.050+0.993%+54.573%
普源精电0053728.020+20.361% 滬68833757.180+20.000%+137.352%
深圳高速公路股份005486.5800.000% 滬6005488.040-0.741%+42.117%
南京熊猫电子股份005533.055-2.240% 滬6007759.610-3.223%+265.872%
中创智领0056411.330-1.307% 滬60171713.570-0.586%+39.305%
山东墨龙005684.175-4.243% 深0024907.130-2.993%+98.632%
北京北辰实业股份005880.6850.000% 滬6015881.7900.000%+203.934%
中国外运005984.455-1.110% 滬6015986.480+0.621%+69.178%
广和通006387.515-0.923% 深30063820.690-0.289%+220.220%
安克创新00668115.400-0.944% 深300866124.550+0.525%+25.532%
中国东方航空股份006702.625+1.156% 滬6001153.460+0.290%+53.308%
均胜电子0069912.200+2.780% 滬60069921.530+3.510%+105.259%
山东新华制药股份007195.775-4.149% 深00075614.530-9.975%+192.638%
中国电信007284.405-0.676% 滬6017286.100-0.327%+61.065%
中国国航007533.855+1.984% 滬6011115.960+0.506%+79.820%
中兴通讯0076322.600-2.754% 深00006332.280-1.914%+66.128%
新华文轩008118.350+1.767% 滬60181118.500+9.988%+157.693%
中国石油股份008579.350-0.848% 滬60185710.710-0.741%+33.228%
白云山0087413.320+0.756% 滬60033219.670-0.051%+71.758%
中国海洋石油0088323.340-1.436% 滬60093832.290-2.418%+60.910%
东江环保008951.650-4.348% 深0026723.890-3.474%+174.210%
华能国际电力股份009025.560-0.626% 滬6000116.760-0.588%+41.413%
海螺水泥0091415.8500.000% 滬60058517.300+1.051%+26.950%
龙源电力009165.220+0.192% 深00128914.990-0.991%+234.001%
海信家电0092121.800-0.457% 深00092126.470-0.861%+41.226%
建设银行009399.660-0.872% 滬60193910.830-0.824%+30.397%
中国移动0094178.800-0.190% 滬60094196.400-0.052%+42.288%
新天绿色能源009563.250-3.704% 滬6009567.040-1.950%+151.945%
中芯国际0098163.800-0.778% 滬688981121.390-0.833%+121.299%
大唐发电009912.550-1.163% 滬6019915.410-2.873%+146.760%
安徽皖通高速公路0099515.080+0.600% 滬60001215.430+0.456%+19.010%
中信银行009988.465-0.646% 滬6019989.050+0.111%+24.348%
中石化油服010330.640-2.290% 滬6008712.120-3.196%+285.277%
重庆钢铁股份010530.870+2.959% 滬6010051.230+1.653%+64.438%
中国南方航空股份010553.020+1.684% 滬6000294.970+0.202%+91.411%
浙江世宝010573.780-4.061% 深00270315.200-7.486%+367.702%
天津创业环保股份010653.655+0.137% 滬6008745.460-1.266%+73.749%
华电国际电力股份010713.960-1.493% 滬6000274.8000.000%+40.982%
东方电气0107218.390-3.057% 滬60087523.810-2.137%+50.590%
大金重工0108129.660-0.537% 深00248737.890-0.499%+48.584%
中国神华0108844.680-1.499% 滬60108847.210-0.631%+22.896%
凯盛新能011082.215-0.225% 滬6008767.870-2.840%+313.255%
中远海能0113818.860-1.975% 滬60002621.080-3.788%+30.001%
中联重科011575.590-2.528% 深0001576.100-1.135%+26.922%
兖矿能源0117111.840-2.471% 滬60018819.770-2.850%+94.210%
中国铁建011864.345-1.025% 滬6011866.030-0.166%+61.415%
可孚医疗0118730.720-1.538% 深30108754.940-0.795%+108.010%
比亚迪股份0121180.350-1.229% 深00259485.850-0.843%+24.272%
恒瑞医药0127647.220-0.211% 滬60027645.580-0.306%+12.270%
农业银行012886.495-0.077% 滬6012886.830-0.727%+22.309%
FORTIOR01304130.100-1.439% 滬688279215.420-0.245%+92.587%
绿色动力环保013306.040+1.855% 滬6013308.000-2.320%+54.053%
新华保险0133646.760-1.183% 滬60133657.880-1.363%+43.970%
中国人民保险集团013395.815-0.768% 滬6013198.070-1.224%+61.414%
华虹宏力01347114.200+0.351% 滬688347229.520-0.662%+133.761%
复旦张江013492.670-0.373% 滬6885058.560+0.943%+272.889%
中州证券013751.635-1.208% 滬6013754.000-0.990%+184.551%
鼎泰高科01377272.600-0.656% 深301377392.360-1.417%+67.408%
上海复旦0138527.920+3.026% 滬68838560.870+1.231%+153.574%
工商银行013987.5400.000% 滬6013988.090-0.369%+24.794%
国联民生014563.725-0.534% 滬6014568.650-0.460%+170.089%
丽珠医药0151321.780+5.217% 深00051327.730+3.664%+48.084%
红星美凯龙015281.065-0.467% 滬6018282.190-0.905%+139.173%
中国中冶016181.375+1.103% 滬6016182.550-0.391%+115.702%
大众公用016352.190-1.351% 滬6006354.460-2.407%+136.869%
邮储银行016585.385-0.370% 滬6016585.320-0.188%+14.906%
领益智造016886.035-0.822% 深00260012.370-2.213%+138.402%
中国中车017665.170-0.385% 滬6017665.920-1.003%+33.183%
赣锋锂业0177233.060-0.840% 深00246045.530-1.854%+60.181%
广发证券0177617.610+0.571% 深00077620.830-0.620%+37.577%
山东黄金0178721.420-0.649% 滬60054730.930-1.653%+67.949%
中国交通建设018003.4000.000% 滬6018005.8600.000%+100.464%
晨鸣纸业018120.625+1.626% 深0004882.120+0.474%+294.524%
中广核电力018162.940-0.676% 深0038164.180-0.476%+65.366%
春立医疗018587.885-0.316% 滬68823614.580+3.039%+115.067%
君实生物0187718.990-1.197% 滬68818035.780+0.988%+119.145%
中国中免0188046.600-0.257% 滬60188852.190-0.153%+30.262%
中煤能源0189810.490-1.779% 滬60189813.920-2.178%+54.341%
中远海控0191916.300-1.528% 滬60191916.360-1.208%+16.738%
重庆银行019638.400-0.119% 滬60196310.810-1.098%+49.680%
民生银行019883.475-0.287% 滬6000163.470-0.857%+16.143%
广合科技01989127.200-3.270% 深001389192.250-3.222%+75.791%
金隅集团020090.6050.000% 滬6019921.420+0.709%+172.992%
浙商银行020162.350-1.468% 滬6019162.860-0.694%+41.552%
中集集团020397.590-1.365% 深0000398.790-2.550%+34.699%
三花智控0205024.460-1.291% 深00205035.990-0.580%+71.136%
中铝国际020681.740+0.870% 滬6010684.500+2.273%+200.802%
复星医药0219617.910-0.995% 滬60019623.1300.000%+50.209%
万科企业022022.600+4.000% 深0000023.920+2.887%+75.360%
金风科技022088.760-1.794% 深00220217.830-0.779%+136.736%
安德利果汁0221821.700+10.997% 滬60519870.510-0.255%+277.927%
广汽集团022382.405-1.434% 滬6012385.0900.000%+146.161%
晶合集成0224927.980+0.503% 滬68824936.360-0.683%+51.145%
百奥赛图－Ｂ0231570.300+4.925% 滬688796135.500+1.021%+124.182%
中国平安0231853.400-0.928% 滬60131853.870-1.083%+17.334%
长城汽车023337.355-0.608% 滬60163314.110-0.142%+123.132%
潍柴动力0233830.080-3.155% 深00033825.890-4.218%+0.109%
药明康德02359207.600-0.192% 滬603259167.950+0.060%-5.904%
亿华通0240210.420-5.100% 滬68833918.220-3.649%+103.375%
龙蟠科技024658.900-0.946% 滬60390618.020-0.880%+135.495%
立讯精密0247559.250-1.660% 深00247554.370-0.857%+6.730%
胜宏科技02476225.000+3.782% 深300476244.300+0.909%+26.287%
迈威生物－Ｂ0249321.080-1.403% 滬68806227.800-1.418%+53.388%
中伟新材0257922.420-0.267% 深30091938.310+0.078%+98.744%
中国铝业026007.900-0.816% 滬6016009.120-1.618%+34.272%
中国太保0260128.820-0.208% 滬60160131.610-1.680%+27.570%
吉宏股份0260312.120-4.792% 深00280319.880-5.693%+90.779%
上海医药0260710.970-0.091% 滬60160716.060+0.125%+70.277%
国泰海通0261114.790-0.337% 滬60121117.670-0.226%+38.959%
中国人寿0262829.7000.000% 滬60162838.600-0.233%+51.164%
天岳先进0263170.200+2.258% 滬688234114.070+4.269%+88.996%
安井食品0264864.200+0.469% 滬60334579.480-0.226%+43.993%
纳芯微02676182.500+7.353% 滬688052254.290-0.474%+62.063%
南华期货股份026916.610-1.490% 滬60309313.600-1.163%+139.307%
兆威机电0269238.060-1.399% 深00302170.750-1.872%+116.210%
国民技术027018.745-0.738% 深30007722.780+0.352%+202.978%
牧原股份0271437.820+0.318% 深00271441.400-1.099%+27.320%
埃斯顿0271514.570-1.421% 深00274729.470-0.708%+135.254%
上海电气027272.945-1.174% 滬6017276.650-0.449%+162.636%
国恩科技0276846.920+0.299% 深00276879.020+5.557%+95.883%
钧达股份0286512.040-1.954% 深00286538.280-0.803%+269.796%
中远海发028660.895-1.105% 滬6018662.420-1.224%+214.492%
辽港股份028800.6800.000% 滬6018801.4600.000%+149.724%
中海油田服务028837.515+1.212% 滬60180812.120-0.899%+87.582%
紫金矿业0289933.580-1.293% 滬60189931.4100.000%+8.794%
大族数控03200108.800-0.457% 深301200256.980-0.753%+174.718%
君正股份03223101.500+0.495% 深300223146.970+0.595%+68.415%
美格智能0326819.550-2.736% 深00288146.250-3.445%+175.158%
海天味业0328827.160-0.220% 滬60328834.270-0.058%+46.758%
华勤技术0329671.250-0.904% 滬60329679.890-0.050%+30.414%
中际旭创033081,190.000-2.379% 深300308922.500-0.563%-9.835%
交通银行033288.210-0.364% 滬6013287.520-0.397%+6.535%
泰格医药0334746.760+0.386% 深30034758.500+1.141%+45.512%
秦港股份033692.360+0.212% 滬6013263.500+0.575%+72.494%
福耀玻璃0360653.800-0.370% 滬60066053.800+0.056%+16.310%
重庆农村商业银行036186.300-0.238% 滬6010776.540-0.608%+20.741%
圣邦股份0366194.550-1.408% 深300661122.450+0.633%+50.631%
弘业期货036782.185-1.354% 深0012367.790-3.350%+314.670%
宁德时代03750511.500+0.888% 深300750301.000-1.192%-31.556%
康龙化成0375930.600+1.124% 深30075945.020+1.260%+71.120%
青岛银行038664.995-0.794% 深0029486.020-0.496%+40.177%
时代电气0389828.340-1.460% 滬68818745.770-0.586%+87.844%
中金公司0390820.880+0.578% 滬60199532.650+2.673%+81.874%
东方证券039585.805-0.258% 滬6009588.930-0.446%+78.923%
招商银行0396851.250-0.774% 滬60003640.600-0.539%-7.860%
中国通号039692.940-1.010% 滬6880094.660-0.427%+84.355%
兆易创新03986516.0000.000% 滬603986398.720-0.841%-10.126%
中国银行039886.000-0.332% 滬6019886.580-1.053%+27.553%
洛阳钼业0399315.660-0.318% 滬60399317.660-0.842%+31.164%
中国能源建设039961.025-1.442% 滬6018682.410-0.823%+173.470%
中信证券0603025.320-0.861% 滬60003026.790-0.372%+23.063%
三一重工0603117.210-2.049% 滬60003117.510-1.185%+18.338%
中信建投证券0606611.500-0.605% 滬60106623.670-0.421%+139.396%
星源材质060678.015+6.089% 深30056817.000+6.516%+146.696%
招商证券0609914.940-1.321% 滬60099917.830-0.999%+38.809%
昭衍新药0612727.560+3.922% 滬60312747.770+3.578%+101.601%
百济神州06160218.200+0.276% 滬688235266.490-0.808%+42.051%
剑桥科技06166123.100-2.302% 滬603083218.170-0.379%+106.136%
光大证券061787.150-0.140% 滬60178813.960-0.711%+127.089%
康希诺生物0618531.820+8.231% 滬68818585.250+6.910%+211.610%
郑州银行061960.8850.000% 深0029361.7400.000%+128.677%
青岛港061987.550+0.133% 滬6012989.690-0.819%+49.277%
蓝思科技0661321.960-1.348% 深30043334.040-1.161%+80.291%
华新建材0665515.660-1.323% 滬60080123.780+0.253%+76.619%
金力永磁0668015.380-3.210% 深30074825.550-1.122%+93.220%
海尔智家0669019.910+0.050% 滬60069020.2000.000%+18.004%
赤峰黄金0669337.000-0.216% 滬60098842.500+0.236%+33.599%
星环科技0672742.720+0.660% 滬688031109.000-2.075%+196.765%
滨化股份067453.015-1.471% 滬6016785.960-1.488%+129.920%
申万宏源068062.475-1.000% 深0001664.470-0.445%+110.063%
澜起科技06809306.600-0.969% 滬688008223.370+0.694%-15.264%
中国光大银行068182.765-0.718% 滬6018183.000-0.332%+26.195%
凯莱英06821157.300-1.994% 深002821188.010+0.187%+39.017%
昊海生物科技0682615.960+1.013% 滬68836630.400+0.997%+121.543%
福莱特玻璃068655.795+0.086% 滬6018659.380+0.214%+88.264%
长飞光纤光缆06869195.700+2.730% 滬601869457.890+0.283%+172.137%
中国银河068817.545-1.437% 滬60188112.090-0.739%+86.374%
HTSC0688616.940-0.878% 滬60168818.350-0.650%+25.991%
顺丰控股0693628.8800.000% 深00235230.890-0.162%+24.405%
三环集团06951137.500+3.383% 深300408130.400+0.711%+10.304%
龙旗科技0961121.460-1.740% 滬60334138.430-2.214%+108.285%
芯碁微装09630364.800+2.414% 滬688630440.680+3.037%+40.503%
天齐锂业0969630.600-0.843% 深00246642.420-1.623%+61.238%
赛力斯0992734.220-2.618% 滬60112747.200-1.214%+60.428%
诺诚健华0996915.750+0.768% 滬68842833.400+4.375%+146.651%
江波龙09976196.900+1.443% 深301308346.000-0.652%+104.384%
东鹏饮料0998096.350-1.533% 滬605499114.450-0.866%+38.160%
沃尔核材099818.795-1.291% 深00213016.570-1.603%+119.131%
海普瑞099893.975+2.185% 深0023999.730-0.205%+184.704%
荣昌生物0999578.800-0.693% 滬688331124.750-0.288%+84.133%
备注： 港元兑人民币汇率： 0.85977
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 23/09/2026 16:46