| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,054.28 | -59.13 | -1.437% | 4,113.41 | 4,069.07 | 4,013.79 | ||
| 中证500指数 | 6,597.35 | -143.58 | -2.130% | 6,740.93 | 6,692.45 | 6,512.13 | ||
| 上证科创板50成份指数 | 1,253.20 | -33.48 | -2.602% | 1,286.68 | 1,288.38 | 1,219.53 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,649.18 | -40.73 | -1.104% | 3,689.91 | 3,660.49 | 3,610.20 | ||
| 上证380指数 | 6,042.74 | -98.26 | -1.600% | 6,141.00 | 6,122.14 | 5,965.09 | ||
| 上证180指数 | 9,121.88 | -90.80 | -0.986% | 9,212.68 | 9,147.27 | 9,027.44 | ||
| 上证50指数 | 2,787.41 | -23.75 | -0.845% | 2,811.16 | 2,787.41 | 2,762.57 | ||
| 上海A股指数 | 3,826.10 | -42.75 | -1.105% | 3,868.85 | 3,837.97 | 3,785.25 | ||
| 上海B股指数 | 284.76 | -1.81 | -0.632% | 286.57 | 285.78 | 281.40 | ||
| 上证国债指数 | 232.39 | +0.13 | +0.056% | 232.26 | 232.42 | 232.27 | ||
| 上证企业债指数 | 311.17 | +0.04 | +0.013% | 311.13 | 311.17 | 311.15 | ||
| 上证公司债指数 | 260.20 | +0.01 | +0.004% | 260.19 | 260.20 | 260.20 | ||
| 上证基金指数 | 6,539.92 | -81.98 | -1.238% | 6,621.90 | 6,587.47 | 6,509.10 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,256.36 | -62.76 | -1.891% | 3,319.12 | 3,282.49 | 3,216.18 | ||
| 商业指数 | 2,577.30 | -4.24 | -0.164% | 2,581.54 | 2,582.20 | 2,552.94 | ||
| 地产指数 | 3,822.14 | -8.95 | -0.234% | 3,831.09 | 3,841.03 | 3,772.85 | ||
| 公用指数 | 4,362.14 | +21.67 | +0.499% | 4,340.47 | 4,370.95 | 4,282.81 | ||
| 综合指数 | 3,506.26 | +5.54 | +0.158% | 3,500.72 | 3,506.26 | 3,475.66 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,175.78 | -295.31 | -2.574% | 11,471.09 | 11,303.22 | 11,044.56 | ||
| 深证综合指数 | 2,134.88 | -49.22 | -2.254% | 2,184.10 | 2,158.29 | 2,108.43 | ||
| 深证100指数 | 6,792.50 | -185.26 | -2.655% | 6,977.76 | 6,854.40 | 6,719.77 | ||
| 深圳A股指数 | 2,233.63 | -51.54 | -2.255% | 2,285.17 | 2,258.15 | 2,205.93 | ||
| 深圳B股指数 | 1,129.92 | -4.84 | -0.427% | 1,134.76 | 1,130.60 | 1,126.08 | ||
| 深证创新指数 | 2,475.14 | -56.55 | -2.234% | 2,531.69 | 2,508.30 | 2,442.86 | ||
| 深证中小企业100指数 | 7,137.21 | -162.02 | -2.220% | 7,299.23 | 7,210.65 | 7,045.53 | ||
| 深证创业板指数 | 2,465.23 | -101.57 | -3.957% | 2,566.80 | 2,506.97 | 2,438.72 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,127.78 | -79.37 | -2.475% | 3,207.15 | 3,149.77 | 3,096.81 | ||
| 原材料行业指数 | 3,093.67 | -76.21 | -2.404% | 3,169.88 | 3,137.94 | 3,065.49 | ||
| 工业行业指数 | 3,128.46 | -81.89 | -2.551% | 3,210.35 | 3,198.22 | 3,108.03 | ||
| 可选消费行业指数 | 5,707.10 | -44.60 | -0.775% | 5,751.70 | 5,754.34 | 5,626.58 | ||
| 主要消费行业指数 | 7,631.01 | +0.16 | +0.002% | 7,630.85 | 7,703.51 | 7,583.26 | ||
| 医药卫生行业指数 | 7,268.90 | -100.12 | -1.359% | 7,369.02 | 7,381.18 | 7,232.36 | ||
| 金融行业指数 | 6,538.93 | -13.57 | -0.207% | 6,552.50 | 6,557.82 | 6,466.38 | ||
| 信息技术行业指数 | 4,947.02 | -176.51 | -3.445% | 5,123.53 | 5,030.95 | 4,860.06 | ||
| 电信业务行业指数 | 9,907.39 | -532.59 | -5.101% | 10,439.98 | 10,116.82 | 9,561.08 | ||
| 公用事业行业指数 | 1,682.01 | +8.48 | +0.507% | 1,673.53 | 1,687.22 | 1,645.61 | ||
| 地产行业指数 | 1,401.57 | -31.39 | -2.191% | 1,432.96 | 1,423.37 | 1,397.06 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 06/11/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |