| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,900.51 | +23.42 | +0.480% | 4,877.09 | 4,901.86 | 4,866.87 | ||
| 中证500指数 | 8,696.80 | +108.36 | +1.262% | 8,588.44 | 8,700.34 | 8,598.71 | ||
| 上证科创板50成份指数 | 1,678.89 | +21.94 | +1.324% | 1,656.95 | 1,682.22 | 1,646.94 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,180.09 | +19.92 | +0.479% | 4,160.17 | 4,180.21 | 4,163.14 | ||
| 上证380指数 | 7,409.32 | +58.78 | +0.800% | 7,350.54 | 7,409.66 | 7,343.46 | ||
| 上证180指数 | 10,358.95 | +34.59 | +0.335% | 10,324.36 | 10,366.37 | 10,313.48 | ||
| 上证50指数 | 3,029.19 | +2.75 | +0.091% | 3,026.44 | 3,040.40 | 3,020.90 | ||
| 上海A股指数 | 4,383.35 | +20.99 | +0.481% | 4,362.36 | 4,383.47 | 4,365.52 | ||
| 上海B股指数 | 282.26 | -3.81 | -1.332% | 286.07 | 286.34 | 280.74 | ||
| 上证国债指数 | 226.90 | -0.03 | -0.013% | 226.93 | 226.94 | 226.89 | ||
| 上证企业债指数 | 306.23 | +0.02 | +0.007% | 306.21 | 306.24 | 306.23 | ||
| 上证公司债指数 | 256.37 | +0.01 | +0.004% | 256.36 | 256.38 | 256.37 | ||
| 上证基金指数 | 7,317.44 | +61.99 | +0.854% | 7,255.45 | 7,318.30 | 7,268.15 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,033.05 | +20.09 | +0.501% | 4,012.96 | 4,033.23 | 4,005.79 | ||
| 商业指数 | 2,725.43 | -2.91 | -0.107% | 2,728.34 | 2,734.48 | 2,718.19 | ||
| 地产指数 | 4,229.36 | -7.83 | -0.185% | 4,237.19 | 4,261.37 | 4,219.74 | ||
| 公用指数 | 4,864.07 | +63.09 | +1.314% | 4,800.98 | 4,866.70 | 4,822.20 | ||
| 综合指数 | 3,416.30 | +12.89 | +0.379% | 3,403.41 | 3,426.28 | 3,404.57 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,641.89 | +182.27 | +1.179% | 15,459.62 | 15,652.58 | 15,439.48 | ||
| 深证综合指数 | 2,872.24 | +33.69 | +1.187% | 2,838.55 | 2,872.99 | 2,838.55 | ||
| 深证100指数 | 9,399.74 | +87.04 | +0.935% | 9,312.70 | 9,408.23 | 9,273.63 | ||
| 深圳A股指数 | 3,005.74 | +35.28 | +1.188% | 2,970.46 | 3,006.53 | 2,970.47 | ||
| 深圳B股指数 | 1,179.94 | +2.62 | +0.223% | 1,177.32 | 1,181.30 | 1,175.06 | ||
| 深证创新指数 | 3,275.11 | +59.29 | +1.844% | 3,215.82 | 3,275.11 | 3,216.73 | ||
| 深证中小企业100指数 | 9,673.38 | +104.84 | +1.096% | 9,568.54 | 9,673.38 | 9,508.81 | ||
| 深证创业板指数 | 3,833.06 | +54.90 | +1.453% | 3,778.16 | 3,840.06 | 3,761.23 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,171.88 | -107.55 | -2.513% | 4,279.43 | 4,257.31 | 4,152.08 | ||
| 原材料行业指数 | 4,542.11 | -29.01 | -0.635% | 4,571.12 | 4,580.56 | 4,485.79 | ||
| 工业行业指数 | 4,814.35 | +32.76 | +0.685% | 4,781.59 | 4,819.55 | 4,774.06 | ||
| 可选消费行业指数 | 6,781.21 | +93.64 | +1.400% | 6,687.57 | 6,785.81 | 6,691.84 | ||
| 主要消费行业指数 | 8,438.48 | -47.75 | -0.563% | 8,486.23 | 8,530.46 | 8,400.67 | ||
| 医药卫生行业指数 | 7,726.44 | +9.80 | +0.127% | 7,716.64 | 7,755.54 | 7,686.21 | ||
| 金融行业指数 | 6,966.37 | -34.29 | -0.490% | 7,000.66 | 7,027.47 | 6,931.10 | ||
| 信息技术行业指数 | 6,916.52 | +186.92 | +2.778% | 6,729.60 | 6,918.68 | 6,735.47 | ||
| 电信业务行业指数 | 17,582.72 | +748.69 | +4.447% | 16,834.03 | 17,618.80 | 16,675.15 | ||
| 公用事业行业指数 | 2,090.70 | +22.02 | +1.064% | 2,068.68 | 2,094.71 | 2,068.61 | ||
| 地产行业指数 | 1,672.40 | -3.65 | -0.218% | 1,676.05 | 1,681.88 | 1,657.67 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/05/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |