| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,694.44 | +43.13 | +0.927% | 4,651.31 | 4,706.73 | 4,649.58 | ||
| 中证500指数 | 7,980.12 | +150.76 | +1.926% | 7,829.36 | 7,983.17 | 7,763.53 | ||
| 上证科创板50成份指数 | 1,744.02 | +42.73 | +2.512% | 1,701.29 | 1,747.74 | 1,686.66 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,940.04 | +39.69 | +1.018% | 3,900.35 | 3,940.93 | 3,885.62 | ||
| 上证380指数 | 6,986.19 | +106.52 | +1.548% | 6,879.67 | 6,986.19 | 6,827.60 | ||
| 上证180指数 | 9,999.64 | +131.80 | +1.336% | 9,867.84 | 10,001.65 | 9,851.62 | ||
| 上证50指数 | 2,960.42 | +40.29 | +1.380% | 2,920.13 | 2,960.94 | 2,913.59 | ||
| 上海A股指数 | 4,131.38 | +41.79 | +1.022% | 4,089.59 | 4,132.32 | 4,074.23 | ||
| 上海B股指数 | 281.13 | +0.49 | +0.175% | 280.64 | 281.64 | 279.96 | ||
| 上证国债指数 | 229.69 | +0.10 | +0.044% | 229.59 | 229.70 | 229.60 | ||
| 上证企业债指数 | 308.83 | +0.02 | +0.006% | 308.81 | 308.83 | 308.83 | ||
| 上证公司债指数 | 258.41 | +0.02 | +0.008% | 258.39 | 258.41 | 258.41 | ||
| 上证基金指数 | 7,242.10 | +12.30 | +0.170% | 7,229.80 | 7,242.10 | 7,228.24 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,768.65 | +64.16 | +1.732% | 3,704.49 | 3,768.91 | 3,688.14 | ||
| 商业指数 | 2,573.90 | -7.57 | -0.293% | 2,581.47 | 2,576.24 | 2,557.05 | ||
| 地产指数 | 3,835.16 | +3.87 | +0.101% | 3,831.29 | 3,840.59 | 3,794.28 | ||
| 公用指数 | 4,421.34 | -19.16 | -0.431% | 4,440.50 | 4,435.40 | 4,396.29 | ||
| 综合指数 | 3,323.91 | -4.17 | -0.125% | 3,328.08 | 3,327.97 | 3,302.08 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,311.01 | +200.89 | +1.424% | 14,110.12 | 14,396.07 | 14,049.34 | ||
| 深证综合指数 | 2,574.65 | +35.55 | +1.400% | 2,539.10 | 2,581.49 | 2,518.86 | ||
| 深证100指数 | 8,885.47 | +73.48 | +0.834% | 8,811.99 | 8,973.94 | 8,808.73 | ||
| 深圳A股指数 | 2,694.12 | +37.23 | +1.401% | 2,656.89 | 2,701.28 | 2,635.70 | ||
| 深圳B股指数 | 1,162.67 | +1.25 | +0.108% | 1,161.42 | 1,163.74 | 1,157.33 | ||
| 深证创新指数 | 2,789.11 | +41.81 | +1.522% | 2,747.30 | 2,789.39 | 2,708.69 | ||
| 深证中小企业100指数 | 8,855.04 | +158.71 | +1.825% | 8,696.33 | 8,887.04 | 8,673.24 | ||
| 深证创业板指数 | 3,563.12 | +47.56 | +1.353% | 3,515.56 | 3,613.87 | 3,507.62 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,786.92 | -17.39 | -0.457% | 3,804.31 | 3,818.44 | 3,746.12 | ||
| 原材料行业指数 | 3,899.91 | +101.78 | +2.680% | 3,798.13 | 3,905.33 | 3,782.36 | ||
| 工业行业指数 | 3,956.67 | +56.74 | +1.455% | 3,899.93 | 3,963.06 | 3,867.62 | ||
| 可选消费行业指数 | 5,905.12 | +1.52 | +0.026% | 5,903.60 | 5,905.12 | 5,826.62 | ||
| 主要消费行业指数 | 7,395.07 | +0.99 | +0.013% | 7,394.08 | 7,406.50 | 7,304.61 | ||
| 医药卫生行业指数 | 7,509.82 | +321.49 | +4.472% | 7,188.33 | 7,509.82 | 7,157.99 | ||
| 金融行业指数 | 6,689.29 | -32.66 | -0.486% | 6,721.95 | 6,691.79 | 6,642.86 | ||
| 信息技术行业指数 | 6,801.00 | +170.54 | +2.572% | 6,630.46 | 6,855.39 | 6,575.04 | ||
| 电信业务行业指数 | 16,665.03 | +258.90 | +1.578% | 16,406.13 | 17,070.03 | 16,386.35 | ||
| 公用事业行业指数 | 1,753.08 | -8.09 | -0.459% | 1,761.17 | 1,758.46 | 1,740.11 | ||
| 地产行业指数 | 1,384.96 | -11.67 | -0.836% | 1,396.63 | 1,393.31 | 1,361.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |