| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 5,059.66 | +118.06 | +2.389% | 4,941.60 | 5,061.51 | 4,928.46 | ||
| 中证500指数 | 8,868.78 | +195.69 | +2.256% | 8,673.09 | 8,870.49 | 8,605.22 | ||
| 上证科创板50成份指数 | 1,948.93 | +37.42 | +1.958% | 1,911.51 | 1,963.33 | 1,879.59 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,163.10 | +72.62 | +1.775% | 4,090.48 | 4,164.42 | 4,070.17 | ||
| 上证380指数 | 7,517.07 | +140.73 | +1.908% | 7,376.34 | 7,518.84 | 7,307.20 | ||
| 上证180指数 | 10,373.11 | +264.41 | +2.616% | 10,108.70 | 10,378.48 | 10,072.72 | ||
| 上证50指数 | 3,012.65 | +83.90 | +2.865% | 2,928.75 | 3,015.16 | 2,915.54 | ||
| 上海A股指数 | 4,365.97 | +76.18 | +1.776% | 4,289.79 | 4,367.36 | 4,268.44 | ||
| 上海B股指数 | 278.72 | +4.58 | +1.671% | 274.14 | 278.77 | 275.32 | ||
| 上证国债指数 | 228.19 | +0.05 | +0.022% | 228.14 | 228.22 | 228.15 | ||
| 上证企业债指数 | 307.72 | +0.09 | +0.029% | 307.63 | 307.72 | 307.71 | ||
| 上证公司债指数 | 257.56 | +0.08 | +0.031% | 257.48 | 257.56 | 257.55 | ||
| 上证基金指数 | 7,269.07 | +15.38 | +0.212% | 7,253.69 | 7,269.10 | 7,246.28 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,110.35 | +66.32 | +1.640% | 4,044.03 | 4,111.53 | 4,002.14 | ||
| 商业指数 | 2,577.28 | +53.68 | +2.127% | 2,523.60 | 2,579.27 | 2,498.54 | ||
| 地产指数 | 3,794.58 | +61.25 | +1.641% | 3,733.33 | 3,800.58 | 3,701.38 | ||
| 公用指数 | 4,563.87 | +23.11 | +0.509% | 4,540.76 | 4,566.23 | 4,470.20 | ||
| 综合指数 | 3,287.13 | +76.57 | +2.385% | 3,210.56 | 3,292.60 | 3,185.70 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,372.50 | +341.80 | +2.132% | 16,030.70 | 16,374.02 | 15,914.05 | ||
| 深证综合指数 | 2,901.82 | +48.45 | +1.698% | 2,853.37 | 2,902.08 | 2,818.56 | ||
| 深证100指数 | 10,099.15 | +198.86 | +2.009% | 9,900.29 | 10,100.86 | 9,842.77 | ||
| 深圳A股指数 | 3,036.81 | +50.74 | +1.699% | 2,986.07 | 3,037.08 | 2,949.63 | ||
| 深圳B股指数 | 1,137.60 | +3.30 | +0.291% | 1,134.30 | 1,137.60 | 1,127.27 | ||
| 深证创新指数 | 3,154.40 | +42.32 | +1.360% | 3,112.08 | 3,154.84 | 3,052.69 | ||
| 深证中小企业100指数 | 9,713.39 | +152.76 | +1.598% | 9,560.63 | 9,720.04 | 9,415.67 | ||
| 深证创业板指数 | 4,359.39 | +107.00 | +2.516% | 4,252.39 | 4,359.39 | 4,229.31 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,766.87 | +70.20 | +1.899% | 3,696.67 | 3,768.37 | 3,675.25 | ||
| 原材料行业指数 | 4,397.59 | +197.53 | +4.703% | 4,200.06 | 4,398.61 | 4,179.25 | ||
| 工业行业指数 | 4,636.27 | +130.03 | +2.886% | 4,506.24 | 4,637.29 | 4,480.38 | ||
| 可选消费行业指数 | 6,036.14 | -7.58 | -0.125% | 6,043.72 | 6,037.72 | 5,913.88 | ||
| 主要消费行业指数 | 6,818.05 | +48.41 | +0.715% | 6,769.64 | 6,861.67 | 6,660.98 | ||
| 医药卫生行业指数 | 6,615.02 | +41.22 | +0.627% | 6,573.80 | 6,617.27 | 6,376.97 | ||
| 金融行业指数 | 6,759.36 | +345.54 | +5.387% | 6,413.82 | 6,764.27 | 6,371.24 | ||
| 信息技术行业指数 | 8,005.18 | +113.49 | +1.438% | 7,891.69 | 8,057.09 | 7,736.59 | ||
| 电信业务行业指数 | 22,727.07 | +106.77 | +0.472% | 22,620.30 | 23,037.94 | 22,006.80 | ||
| 公用事业行业指数 | 1,876.07 | +7.40 | +0.396% | 1,868.67 | 1,878.46 | 1,822.10 | ||
| 地产行业指数 | 1,442.52 | +3.07 | +0.213% | 1,439.45 | 1,443.98 | 1,396.54 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 22/06/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |