| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | |  0.144 | -15.294% | 48.00万 | -0.612 | 909 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.136 | -15.000% | 2.55百万 | -0.535 | 815 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.125 | -16.667% | 0.00 | -0.573 | 877 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.118 | -16.312% | 56.00万 | -0.457 | 877 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.104 | -19.380% | 2.44千万 | -0.612 | 848 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.098 | -19.672% | 32.00万 | -0.457 | 815 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.088 | -20.000% | 4.60百万 | -0.457 | 815 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.025 | -16.667% | 4.96百万 | -0.573 | 420 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.039 | -25.000% | 2.17百万 | -0.457 | 815 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.070 | -24.731% | 2.52百万 | -0.380 | 815 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.062 | -26.190% | 3.96百万 | -0.326 | 968 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.051 | -32.000% | 1.05千万 | -0.342 | 939 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.041 | -36.923% | 3.98千万 | -0.342 | 877 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.033 | -41.071% | 5.45千万 | -0.264 | 815 |
| 64315 | 恒指花旗八八牛Ｇ | 牛证 | 25,700 | 25,600 | | 0.011 | -77.083% | 1.81千万 | -0.728 | 848 |
| 66930 | 恒指花旗八三熊Ｍ | 熊证 | 25,900 | 26,000 | |  | 0.000% | 0.00 | | 695 |
| 64906 | 恒指花旗八九牛Ｉ | 牛证 | 25,925 | 25,825 | | 0.029 | 0.000% | 3.38百万 | 0.836 | 877 |
| 66932 | 恒指花旗八九牛Ｅ | 牛证 | 26,111 | 26,011 | | | 0.000% | 0.00 | | 877 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | |  0.068 | +61.905% | 7.94百万 | 0.304 | 723 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.078 | +50.000% | 2.01百万 | 0.304 | 664 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.088 | +44.262% | 5.61百万 | 0.338 | 756 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.027 | +22.727% | 2.81百万 | 0.574 | 359 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.100 | +38.889% | 7.96百万 | 0.381 | 664 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.110 | +32.530% | 1.49百万 | 0.381 | 695 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.062 | +29.167% | 1.04千万 | 0.535 | 664 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.122 | +29.787% | 2.70百万 | 0.458 | 756 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.132 | +24.528% | 14.00万 | 0.458 | 756 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.141 | +22.609% | 4.00万 | 0.419 | 664 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.151 | +20.800% | 3.97百万 | 0.419 | 909 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.163 | +20.741% | 1.46百万 | 0.497 | 723 |
|