| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | |  0.149 | +4.930% | 48.00万 | -0.166 | 906 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.141 | +5.224% | 22.00万 | -0.211 | 1030 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.128 | +5.785% | 30.00万 | -0.204 | 968 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.119 | +6.250% | 91.00万 | -0.166 | 939 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.104 | +8.333% | 7.89百万 | -0.151 | 968 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.088 | +6.024% | 2.38千万 | -0.204 | 968 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.040 | +5.263% | 6.80百万 | -0.129 | 906 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.065 | +8.333% | 1.13千万 | -0.200 | 939 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.052 | +10.638% | 3.09千万 | -0.248 | 1059 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | |  0.016 | -48.387% | 6.87千万 | -1.023 | 1030 |
| 54271 | 恒指花旗八九牛Ｑ | 牛证 | 27,400 | 27,300 | |  | 0.000% | 0.00 | | 968 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.098 | -5.769% | 4.70百万 | 0.055 | 847 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.109 | 0.000% | 0.00 | -0.008 | 814 |
| 54277 | 恒指花旗八九牛Ｗ | 牛证 | 27,975 | 27,875 | | | 0.000% | 0.00 | | 968 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.134 | -5.634% | 1.70千万 | -0.094 | 755 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.146 | -3.947% | 3.90百万 | -0.019 | 387 |
| 63747 | 恒指花旗八四熊Ｘ | 熊证 | 28,300 | 28,400 | | 0.156 | -3.704% | 2.76百万 | -0.019 | 814 |
|