| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | |  0.160 | +1.266% | 99.00万 | 0.073 | 723 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.157 | +8.276% | 70.00万 | 0.343 | 723 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.138 | +2.985% | 59.00万 | -0.004 | 358 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.135 | +8.871% | 2.11百万 | 0.266 | 723 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | |  0.059 | 0.000% | 1.61百万 | -0.004 | 694 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.114 | +6.542% | 40.00万 | 0.227 | 723 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.100 | +7.527% | 1.24千万 | 0.073 | 723 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.026 | 0.000% | 0.00 | 0.073 | 420 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.077 | +6.944% | 2.42千万 | -0.004 | 785 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.036 | +16.129% | 4.35百万 | 0.150 | 358 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 25,400 | 25,300 | | 0.058 | +11.538% | 1.28千万 | -0.004 | 694 |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 25,600 | 25,500 | | 0.038 | +22.581% | 1.68千万 | -0.004 | 723 |
| 69849 | 恒指花旗八七牛Ｊ | 牛证 | 25,700 | 25,600 | | 0.027 | +35.000% | 4.18百万 | -0.043 | 723 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.040 | -11.111% | 1.23千万 | -0.072 | 664 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.049 | -7.547% | 1.20千万 | -0.111 | 572 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.030 | -14.286% | 2.16千万 | -0.072 | 631 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.069 | -6.757% | 7.40百万 | -0.111 | 847 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.089 | -3.261% | 1.60百万 | -0.111 | 664 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.028 | 0.000% | 2.77千万 | -0.072 | 267 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.057 | -1.724% | 5.33百万 | 0.082 | 572 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.107 | -3.604% | 1.71百万 | -0.188 | 664 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.121 | 0.000% | 59.00万 | -0.034 | 664 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.125 | -6.015% | 1.97百万 | -0.265 | 572 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.133 | -4.317% | 20.00万 | -0.343 | 817 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.151 | 0.000% | 10.00万 | -0.034 | 631 |
|