| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | |  0.170 | -11.917% | 0.00 | 0.601 | 736 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.150 | -13.793% | 22.00万 | 0.637 | 827 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.064 | -13.514% | 3.21百万 | 0.428 | 371 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.118 | -16.312% | 32.00万 | 0.415 | 674 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.028 | -15.152% | 3.23千万 | 0.062 | 371 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.092 | -19.298% | 1.56百万 | 0.176 | 279 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.045 | -18.182% | 3.68百万 | 0.467 | 674 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.074 | -24.490% | 2.42百万 | 0.269 | 798 |
| 58848 | 恒指花旗八七牛２ | 牛证 | 24,400 | 24,300 | |  0.062 | 0.000% | 0.00 | 0.186 | 674 |
| 58302 | 恒指花旗八九牛Ｑ | 牛证 | 24,500 | 24,400 | | 0.052 | -30.667% | 2.87百万 | 0.180 | 736 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | |  0.047 | +62.069% | 4.36百万 | -0.238 | 827 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.019 | +18.750% | 2.57百万 | -0.143 | 463 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.064 | +39.130% | 9.18百万 | -0.376 | 888 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.037 | +27.586% | 5.87百万 | -0.385 | 798 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.080 | +26.984% | 9.62百万 | -0.509 | 888 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.090 | +25.000% | 8.73百万 | -0.511 | 827 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.051 | +24.390% | 2.76百万 | -0.451 | 798 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.108 | +20.000% | 2.14百万 | -0.551 | 827 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.114 | +18.750% | 1.49百万 | -0.816 | 888 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.127 | +17.593% | 8.00万 | -0.618 | 615 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.136 | +15.254% | 94.00万 | -0.711 | 523 |
|