| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | |  0.136 | -26.087% | 0.00 | -0.270 | 468 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.071 | -24.468% | 7.92百万 | -0.020 | 497 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.106 | -30.719% | 37.00万 | -0.270 | 438 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.027 | -25.000% | 6.51千万 | -0.312 | 103 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.090 | -34.783% | 6.05千万 | -0.521 | 438 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.088 | -34.328% | 3.00万 | -0.187 | 620 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.044 | -34.328% | 5.59百万 | -0.187 | 679 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.073 | -40.164% | 32.00万 | -0.362 | 560 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.063 | -43.750% | 2.00万 | -0.362 | 560 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.055 | -46.078% | 95.00万 | -0.279 | 679 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.044 | -52.174% | 27.00万 | -0.321 | 651 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.035 | -56.790% | 2.06百万 | -0.312 | 620 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.017 | -58.537% | 3.30千万 | -0.354 | 560 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.026 | -63.380% | 1.05千万 | -0.316 | 651 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | |  0.058 | +61.111% | 9.04百万 | 0.354 | 620 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | |  0.115 | 0.000% | 0.00 | 0.313 | 679 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.133 | +47.778% | 7.73百万 | 0.229 | 679 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.071 | +39.216% | 45.00万 | 0.187 | 651 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.152 | +39.450% | 2.41百万 | 0.187 | 620 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.083 | +33.871% | 2.79百万 | 0.354 | 620 |
|