| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 03/02/2026 | ||||||
| 25363 | 紫金摩通七六沽Ａ | 认沽 | 80 | 0.250 | 42.880 | 50 |
| 25364 | Ｓ金摩通六八沽Ａ | 认沽 | 40 | 0.252 | 3,333.330 | 500 |
| 25365 | 洛钼摩通六八购Ａ | 认购 | 70 | 0.250 | 34.990 | 10 |
| 25367 | 腾讯信证六六购Ｅ | 认购 | 70 | 0.150 | 801.388 | 100 |
| 25368 | 赣锋国君六乙购Ａ | 认购 | 60 | 0.180 | 75.450 | 100 |
| 25369 | 赣锋国君六七购Ａ | 认购 | 60 | 0.193 | 88.770 | 50 |
| 25370 | 老铺国君六七购Ａ | 认购 | 50 | 0.217 | 889.388 | 500 |
| 25371 | 小鹏国君六六购Ａ | 认购 | 70 | 0.150 | 88.930 | 50 |
| 25372 | 腾讯国君六八购Ａ | 认购 | 150 | 0.150 | 880.500 | 100 |
| 25373 | 地平国君六七购Ａ | 认购 | 70 | 0.150 | 10.670 | 10 |
| 25374 | 小米国君六七购Ａ | 认购 | 70 | 0.174 | 46.900 | 10 |
| 25375 | 阿里中银六七购Ｂ | 认购 | 70 | 0.180 | 222.420 | 50 |
| 25376 | 老铺中银六八购Ａ | 认购 | 70 | 0.150 | 1,089.000 | 500 |
| 25379 | 上电中银七二购Ａ | 认购 | 70 | 0.150 | 5.690 | 5 |
| 25380 | 汇丰中银六七购Ｃ | 认购 | 70 | 0.190 | 168.100 | 10 |
| 25381 | 华虹中银六九购Ｃ | 认购 | 70 | 0.250 | 203.470 | 50 |
| 25382 | 华虹中银六乙沽Ｂ | 认沽 | 70 | 0.250 | 100.000 | 100 |
| 25383 | 小米中银六九购Ｃ | 认购 | 100 | 0.250 | 49.000 | 10 |
| 25384 | 工行摩利六五购Ａ | 认购 | 68 | 0.150 | 7.390 | 1 |
| 25385 | 泡玛摩利六七沽Ａ | 认沽 | 80 | 0.150 | 182.780 | 100 |
| 25386 | 百度摩利六七购Ｃ | 认购 | 90 | 0.150 | 222.290 | 50 |
| 25387 | 紫金摩利六八购Ａ | 认购 | 68 | 0.250 | 70.990 | 10 |
| 25388 | 海捞摩利六七购Ｂ | 认购 | 68 | 0.150 | 23.020 | 5 |
| 25390 | 上电摩利七二购Ａ | 认购 | 68 | 0.150 | 5.690 | 5 |
| 25391 | 阿里瑞银六八购Ｃ | 认购 | 300 | 0.250 | 188.880 | 100 |
| 25394 | 阿里瑞银六乙购Ａ | 认购 | 300 | 0.250 | 215.880 | 100 |
| 25395 | 小米瑞银七乙购Ａ | 认购 | 200 | 0.150 | 35.900 | 50 |
| 25397 | 小米瑞银七乙购Ｂ | 认购 | 200 | 0.150 | 41.900 | 50 |
| 25398 | 泡玛瑞银六七沽Ｃ | 认沽 | 100 | 0.150 | 182.780 | 100 |
| 25399 | 泡玛瑞银六九沽Ａ | 认沽 | 100 | 0.150 | 179.900 | 100 |
| 25400 | 泡玛瑞银六六沽Ａ | 认沽 | 100 | 0.150 | 188.900 | 100 |
| 25401 | 携程瑞银六甲购Ａ | 认购 | 100 | 0.150 | 688.500 | 500 |
| 25402 | 中化华泰六七购Ａ | 认购 | 56 | 0.180 | 6.396 | 1 |
| 25403 | 盈富华泰六乙购Ａ | 认购 | 40 | 0.250 | 32.800 | 5 |
| 25404 | 绿城华泰六十购Ｂ | 认购 | 40 | 0.250 | 16.300 | 5 |
| 25405 | 蔚来信证六甲购Ａ | 认购 | 70 | 0.250 | 38.880 | 50 |
| 25406 | 中寿信证六八购Ｂ | 认购 | 40 | 0.250 | 48.000 | 10 |
| 25407 | 平安信证六八购Ａ | 认购 | 40 | 0.250 | 105.180 | 10 |
| 25408 | 中铝麦银六八购Ａ | 认购 | 40 | 0.250 | 23.456 | 5 |
| 25409 | 潍柴汇丰六八购Ａ | 认购 | 40 | 0.250 | 38.380 | 10 |
| 25410 | 华啤汇丰六八购Ａ | 认购 | 40 | 0.250 | 34.910 | 10 |
| 25411 | 中铝汇丰六甲购Ａ | 认购 | 40 | 0.250 | 20.000 | 10 |
| 25413 | 新地汇丰六乙购Ａ | 认购 | 50 | 0.200 | 141.760 | 50 |
| 25414 | 百度汇丰六七购Ｄ | 认购 | 60 | 0.170 | 222.420 | 50 |
| 25415 | 首程汇丰六七购Ａ | 认购 | 70 | 0.150 | 2.890 | 1 |
| 25417 | 越秀麦银六八购Ａ | 认购 | 40 | 0.250 | 8.123 | 1 |
| 25418 | 赤金麦银六八购Ａ | 认购 | 40 | 0.250 | 83.888 | 10 |
| 25419 | 中油麦银六八购Ａ | 认购 | 40 | 0.250 | 13.288 | 1 |
| 25420 | 华虹星展六乙购Ａ | 认购 | 40 | 0.250 | 188.000 | 100 |
| 25421 | 华虹星展六甲沽Ａ | 认沽 | 70 | 0.150 | 89.950 | 100 |
| 25422 | 紫国星展六九沽Ａ | 认沽 | 40 | 0.250 | 180.000 | 100 |
| 25423 | 中寿麦银六八购Ａ | 认购 | 40 | 0.250 | 46.880 | 10 |
| 25424 | 金沙法巴六九购Ａ | 认购 | 40 | 0.250 | 22.000 | 5 |
| 25425 | 平安法巴六十购Ａ | 认购 | 40 | 0.250 | 108.000 | 10 |
| 25426 | Ｓ金麦银六八购Ａ | 认购 | 40 | 0.250 | 5,384.888 | 500 |
| 25427 | 海捞麦银六八购Ａ | 认购 | 40 | 0.250 | 23.288 | 5 |
| 25428 | 新保麦银六乙购Ｂ | 认购 | 40 | 0.250 | 79.888 | 50 |
| 25429 | 五矿摩通六八购Ａ | 认购 | 40 | 0.251 | 14.880 | 10 |
| 25430 | 中烟摩通六十购Ａ | 认购 | 70 | 0.151 | 46.075 | 50 |
| 25431 | 东甄摩通六九购Ａ | 认购 | 70 | 0.150 | 35.020 | 50 |
| 25432 | 百度摩通六七购Ｂ | 认购 | 70 | 0.151 | 222.422 | 50 |
| 25433 | Ｓ金摩通六八购Ａ | 认购 | 70 | 0.251 | 5,133.330 | 500 |
| 25434 | 哔哩摩通六八沽Ａ | 认沽 | 70 | 0.250 | 215.550 | 100 |
| 25435 | 中行摩通六八购Ａ | 认购 | 70 | 0.251 | 5.660 | 1 |
| 25436 | 金沙花旗六八购Ａ | 认购 | 65 | 0.250 | 21.280 | 10 |
| 25437 | 中化摩通六八购Ａ | 认购 | 40 | 0.250 | 6.670 | 1 |
| 25438 | 中铝摩通六十购Ａ | 认购 | 80 | 0.250 | 19.660 | 10 |
| 25440 | 华虹摩通六十购Ａ | 认购 | 80 | 0.250 | 168.770 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 03/02/2026 | |||||||
| 53328 | 恒指国君八十牛Ａ | 牛证 | 150 | 0.250 | 27,500.000 | 27,600.000 | 10000 |
| 53330 | 恒指国君八十牛Ｂ | 牛证 | 150 | 0.250 | 27,200.000 | 27,300.000 | 10000 |
| 53332 | 恒指国君八四熊Ｔ | 熊证 | 150 | 0.250 | 28,550.000 | 28,450.000 | 10000 |
| 53333 | 恒指国君八四熊Ｉ | 熊证 | 150 | 0.250 | 29,700.000 | 29,600.000 | 10000 |
| 53336 | 恒指国君八四熊Ｋ | 熊证 | 150 | 0.250 | 30,300.000 | 30,200.000 | 10000 |
| 53345 | 恒指国君八四熊５ | 熊证 | 150 | 0.300 | 30,600.000 | 30,500.000 | 10000 |
| 53346 | 恒指国君八四熊Ｂ | 熊证 | 150 | 0.300 | 30,900.000 | 30,800.000 | 10000 |
| 53374 | 恒指国君八四熊Ｐ | 熊证 | 150 | 0.330 | 31,100.000 | 31,000.000 | 10000 |
| 53379 | 恒指中银八三熊Ｆ | 熊证 | 200 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 53381 | 恒指中银八三熊Ｈ | 熊证 | 200 | 0.250 | 28,205.000 | 28,105.000 | 10000 |
| 53384 | 恒指中银八三熊Ｍ | 熊证 | 200 | 0.250 | 29,105.000 | 29,005.000 | 10000 |
| 53386 | 华虹中银六七牛Ｄ | 牛证 | 60 | 0.250 | 109.000 | 111.000 | 100 |
| 53389 | 腾讯中银六乙牛Ｄ | 牛证 | 100 | 0.250 | 605.200 | 608.000 | 500 |
| 53390 | 腾讯中银八乙熊Ｂ | 熊证 | 100 | 0.250 | 662.800 | 660.000 | 500 |
| 53394 | 恒指中银八九牛３ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 53398 | 恒指中银八九牛４ | 牛证 | 200 | 0.250 | 27,620.000 | 27,720.000 | 10000 |
| 53403 | 恒指中银八九牛５ | 牛证 | 200 | 0.250 | 27,350.000 | 27,450.000 | 10000 |
| 53405 | 恒指中银八九牛６ | 牛证 | 200 | 0.250 | 27,095.000 | 27,195.000 | 10000 |
| 53406 | 恒指中银八三熊Ｐ | 熊证 | 200 | 0.250 | 30,105.000 | 30,005.000 | 10000 |
| 53412 | 恒指摩利八甲熊Ｙ | 熊证 | 139 | 0.250 | 28,000.000 | 27,900.000 | 10000 |
| 53413 | 恒指摩利八十牛３ | 牛证 | 139 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 53416 | 地平摩利六九牛Ｂ | 牛证 | 60 | 0.250 | 6.680 | 6.980 | 10 |
| 53419 | 恒指摩利七乙熊Ｊ | 熊证 | 199 | 0.250 | 30,300.000 | 30,200.000 | 20000 |
| 53420 | 恒指摩利八三熊６ | 熊证 | 139 | 0.250 | 29,800.000 | 29,700.000 | 10000 |
| 53429 | 恒指摩利八二熊Ｕ | 熊证 | 139 | 0.250 | 29,350.000 | 29,250.000 | 10000 |
| 53435 | 恒指摩利八四熊５ | 熊证 | 139 | 0.250 | 28,850.000 | 28,750.000 | 10000 |
| 53439 | 恒指摩利八三熊Ｅ | 熊证 | 139 | 0.250 | 28,650.000 | 28,550.000 | 10000 |
| 53440 | 恒指摩利八四熊８ | 熊证 | 139 | 0.250 | 28,380.000 | 28,280.000 | 10000 |
| 53443 | 恒指摩利八甲熊Ｚ | 熊证 | 139 | 0.250 | 28,180.000 | 28,080.000 | 10000 |
| 53444 | 恒指摩利八十牛７ | 牛证 | 139 | 0.250 | 27,250.000 | 27,350.000 | 10000 |
| 53445 | 恒指摩利八甲牛Ｍ | 牛证 | 139 | 0.250 | 27,500.000 | 27,600.000 | 10000 |
| 53448 | 恒指摩利八十牛Ｄ | 牛证 | 139 | 0.250 | 27,680.000 | 27,780.000 | 10000 |
| 53449 | 恒指华泰八十牛Ｇ | 牛证 | 150 | 0.250 | 27,800.000 | 27,900.000 | 10000 |
| 53452 | 恒指华泰八三熊Ｐ | 熊证 | 150 | 0.250 | 28,069.000 | 27,969.000 | 10000 |
| 53453 | 恒指华泰八三熊Ｑ | 熊证 | 150 | 0.250 | 29,800.000 | 29,700.000 | 10000 |
| 53465 | 恒指华泰八三熊Ｒ | 熊证 | 150 | 0.250 | 29,300.000 | 29,200.000 | 10000 |
| 53473 | 恒指华泰八三熊Ｓ | 熊证 | 150 | 0.250 | 28,500.000 | 28,400.000 | 10000 |
| 53478 | 恒指信证八乙熊Ｈ | 熊证 | 200 | 0.250 | 29,050.000 | 28,950.000 | 10000 |
| 53487 | 恒指信证八乙熊Ｉ | 熊证 | 200 | 0.250 | 29,550.000 | 29,450.000 | 10000 |
| 53488 | 恒指信证八乙熊Ｊ | 熊证 | 200 | 0.255 | 29,900.000 | 29,800.000 | 10000 |
| 53492 | 恒指信证八乙熊Ｋ | 熊证 | 200 | 0.285 | 30,200.000 | 30,100.000 | 10000 |
| 53497 | 恒指信证八乙熊Ｌ | 熊证 | 200 | 0.325 | 30,600.000 | 30,500.000 | 10000 |
| 53498 | 恒指信证八七熊Ｃ | 熊证 | 200 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 53514 | 恒指信证八乙牛Ｙ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 53520 | 恒指信证八七牛８ | 牛证 | 200 | 0.250 | 27,750.000 | 27,850.000 | 10000 |
| 53550 | 恒指信证八乙牛Ｚ | 牛证 | 200 | 0.250 | 27,600.000 | 27,700.000 | 10000 |
| 53561 | 恒指信证八七牛Ｅ | 牛证 | 200 | 0.250 | 27,450.000 | 27,550.000 | 10000 |
| 53568 | 恒指信证八乙牛１ | 牛证 | 200 | 0.250 | 27,300.000 | 27,400.000 | 10000 |
| 53588 | 恒指信证八七牛４ | 牛证 | 200 | 0.250 | 27,150.000 | 27,250.000 | 10000 |
| 53605 | 恒指信证八二熊８ | 熊证 | 200 | 0.250 | 28,100.000 | 28,000.000 | 10000 |
| 53610 | 恒指信证八二熊Ｚ | 熊证 | 200 | 0.250 | 28,288.000 | 28,188.000 | 10000 |
| 53611 | 恒指信证八八熊Ｍ | 熊证 | 200 | 0.250 | 28,488.000 | 28,388.000 | 10000 |
| 53612 | 恒指信证八二熊９ | 熊证 | 200 | 0.250 | 28,788.000 | 28,688.000 | 10000 |
| 53622 | 恒指信证八二熊Ａ | 熊证 | 200 | 0.340 | 30,900.000 | 30,800.000 | 10000 |
| 53629 | 恒指信证八乙熊Ｍ | 熊证 | 200 | 0.380 | 31,300.000 | 31,200.000 | 10000 |
| 53657 | 恒指信证八乙熊Ｎ | 熊证 | 200 | 0.420 | 31,700.000 | 31,600.000 | 10000 |
| 53660 | 恒指汇丰八三熊Ｊ | 熊证 | 200 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 53662 | 恒指汇丰八八牛９ | 牛证 | 200 | 0.250 | 27,688.000 | 27,788.000 | 10000 |
| 53665 | 恒指汇丰八八牛Ｅ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 53678 | 恒指汇丰八八牛Ｆ | 牛证 | 200 | 0.250 | 27,088.000 | 27,188.000 | 10000 |
| 53718 | 恒指汇丰八八牛Ｌ | 牛证 | 200 | 0.250 | 27,288.000 | 27,388.000 | 10000 |
| 53731 | 恒指汇丰八八牛Ｒ | 牛证 | 200 | 0.250 | 27,488.000 | 27,588.000 | 10000 |
| 53737 | 恒指汇丰八二熊Ａ | 熊证 | 200 | 0.250 | 30,000.000 | 29,900.000 | 10000 |
| 53749 | 恒指汇丰八二熊Ｅ | 熊证 | 200 | 0.250 | 29,450.000 | 29,350.000 | 10000 |
| 53760 | 恒指汇丰八二熊Ｚ | 熊证 | 200 | 0.250 | 29,900.000 | 29,800.000 | 10000 |
| 53770 | 恒指汇丰八三熊１ | 熊证 | 200 | 0.250 | 28,728.000 | 28,628.000 | 10000 |
| 53773 | 恒指汇丰八二熊６ | 熊证 | 200 | 0.250 | 29,250.000 | 29,150.000 | 10000 |
| 53774 | 恒指汇丰八三熊Ｉ | 熊证 | 200 | 0.250 | 28,328.000 | 28,228.000 | 10000 |
| 53793 | 恒指汇丰八三熊Ｏ | 熊证 | 200 | 0.250 | 28,528.000 | 28,428.000 | 10000 |
| 53799 | 恒指汇丰八二熊８ | 熊证 | 200 | 0.250 | 30,100.000 | 30,000.000 | 10000 |
| 53802 | 恒指汇丰八三熊３ | 熊证 | 200 | 0.250 | 28,128.000 | 28,028.000 | 10000 |
| 53807 | 阿里汇丰六九牛Ｉ | 牛证 | 60 | 0.250 | 170.000 | 171.500 | 100 |
| 53821 | 腾讯汇丰六七牛１ | 牛证 | 100 | 0.250 | 611.800 | 615.000 | 500 |
| 53833 | 美团汇丰六八牛Ｉ | 牛证 | 60 | 0.250 | 94.500 | 97.000 | 100 |
| 53842 | 小米汇丰六甲牛Ｄ | 牛证 | 100 | 0.250 | 35.600 | 36.000 | 100 |
| 53843 | 腾讯汇丰六八牛Ｋ | 牛证 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 53846 | 紫金汇丰六甲牛Ｄ | 牛证 | 100 | 0.250 | 41.300 | 42.000 | 100 |
| 53847 | 泡玛汇丰六八牛Ｉ | 牛证 | 80 | 0.250 | 212.000 | 218.000 | 500 |
| 53858 | 平安汇丰八十牛Ｂ | 牛证 | 100 | 0.250 | 70.400 | 71.000 | 100 |
| 53862 | 中寿汇丰六乙牛Ｅ | 牛证 | 100 | 0.250 | 33.600 | 34.000 | 100 |
| 53881 | 建行汇丰八八牛Ｂ | 牛证 | 80 | 0.250 | 7.400 | 7.500 | 10 |
| 53883 | 恒科汇丰六九牛Ａ | 牛证 | 100 | 0.250 | 5,370.000 | 5,450.000 | 10000 |
| 53889 | 恒科汇丰六九牛Ｂ | 牛证 | 100 | 0.250 | 5,570.000 | 5,650.000 | 10000 |
| 53890 | 友邦瑞银八四熊Ａ | 熊证 | 60 | 0.250 | 105.600 | 105.000 | 100 |
| 53898 | 地平瑞银六九牛Ａ | 牛证 | 40 | 0.250 | 7.150 | 7.500 | 10 |
| 53899 | 阿里瑞银八甲熊Ｃ | 熊证 | 60 | 0.250 | 176.500 | 175.000 | 100 |
| 53900 | 华虹瑞银八乙熊Ｈ | 熊证 | 100 | 0.250 | 151.800 | 150.000 | 500 |
| 53906 | 恒指瑞银八甲熊Ｌ | 熊证 | 200 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 53919 | 恒指瑞银八甲熊Ｉ | 熊证 | 200 | 0.250 | 28,238.000 | 28,138.000 | 10000 |
| 53921 | 恒指法巴八七牛９ | 牛证 | 200 | 0.250 | 27,700.000 | 27,800.000 | 10000 |
| 53922 | 恒指瑞银八乙牛Ｇ | 牛证 | 200 | 0.250 | 27,600.000 | 27,700.000 | 10000 |
| 53925 | 恒指法巴八七牛Ｆ | 牛证 | 200 | 0.250 | 27,500.000 | 27,600.000 | 10000 |
| 53928 | 恒指瑞银八甲熊Ｊ | 熊证 | 400 | 0.250 | 28,100.000 | 28,000.000 | 20000 |
| 53938 | 恒指法巴八七牛Ｇ | 牛证 | 200 | 0.250 | 27,300.000 | 27,400.000 | 10000 |
| 53939 | 平安瑞银八四熊Ｄ | 熊证 | 80 | 0.250 | 86.600 | 86.000 | 100 |
| 53941 | 恒指法巴八七牛Ｎ | 牛证 | 200 | 0.250 | 27,100.000 | 27,200.000 | 10000 |
| 53942 | 恒指瑞银八四熊Ｉ | 熊证 | 200 | 0.250 | 28,100.000 | 28,000.000 | 10000 |
| 53943 | 恒指法巴八七牛Ｚ | 牛证 | 200 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 53954 | 恒指瑞银八乙牛Ｈ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 53959 | 恒指法巴八乙熊Ｂ | 熊证 | 200 | 0.250 | 28,000.000 | 27,900.000 | 10000 |
| 53961 | 恒指瑞银八乙牛Ｉ | 牛证 | 200 | 0.250 | 27,700.000 | 27,800.000 | 10000 |
| 53965 | 恒指法巴八七牛Ｕ | 牛证 | 200 | 0.250 | 27,870.000 | 27,970.000 | 10000 |
| 53969 | 恒指瑞银八四熊Ｌ | 熊证 | 200 | 0.250 | 28,388.000 | 28,288.000 | 10000 |
| 53971 | 恒指法巴八乙熊Ｈ | 熊证 | 250 | 0.250 | 28,100.000 | 28,000.000 | 10000 |
| 53981 | 恒指瑞银八甲熊Ｍ | 熊证 | 200 | 0.250 | 28,588.000 | 28,488.000 | 10000 |
| 53984 | 港交法巴八三牛７ | 牛证 | 80 | 0.250 | 436.000 | 438.000 | 500 |
| 53994 | 恒指瑞银八九牛Ｎ | 牛证 | 200 | 0.250 | 27,350.000 | 27,450.000 | 10000 |
| 54004 | 港交法巴八三牛８ | 牛证 | 80 | 0.250 | 416.000 | 418.000 | 500 |
| 54012 | 恒指瑞银八乙牛Ｊ | 牛证 | 200 | 0.250 | 27,250.000 | 27,350.000 | 10000 |
| 54015 | 快手法巴六六牛Ｄ | 牛证 | 60 | 0.250 | 76.500 | 79.000 | 100 |
| 54021 | 小米法巴六十牛Ａ | 牛证 | 100 | 0.250 | 35.200 | 35.600 | 100 |
| 54022 | 恒指瑞银八乙牛Ｋ | 牛证 | 200 | 0.250 | 27,100.000 | 27,200.000 | 10000 |
| 54029 | 平安法巴八五牛Ｖ | 牛证 | 80 | 0.250 | 69.200 | 69.800 | 100 |
| 54034 | 恒指瑞银八乙牛Ｌ | 牛证 | 200 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 54042 | 紫金法巴六九牛Ｊ | 牛证 | 60 | 0.250 | 44.400 | 45.000 | 100 |
| 54050 | 恒指瑞银八甲熊Ｎ | 熊证 | 200 | 0.250 | 30,150.000 | 30,050.000 | 10000 |
| 54069 | 恒指法巴八乙熊Ｌ | 熊证 | 200 | 0.250 | 28,480.000 | 28,380.000 | 10000 |
| 54070 | 恒指瑞银八甲熊Ｑ | 熊证 | 200 | 0.255 | 30,500.000 | 30,400.000 | 10000 |
| 54075 | 恒指瑞银八八熊Ｅ | 熊证 | 200 | 0.305 | 31,000.000 | 30,900.000 | 10000 |
| 54082 | 恒指瑞银八甲熊Ｒ | 熊证 | 200 | 0.345 | 31,400.000 | 31,300.000 | 10000 |
| 54084 | 恒指瑞银八四熊８ | 熊证 | 200 | 0.415 | 32,100.000 | 32,000.000 | 10000 |
| 54123 | 阿里瑞银八甲熊Ｄ | 熊证 | 200 | 0.250 | 186.500 | 185.000 | 500 |
| 54159 | 阿里瑞银八乙熊Ｅ | 熊证 | 200 | 0.250 | 196.500 | 195.000 | 500 |
| 54160 | 恒指瑞银八乙牛Ｍ | 牛证 | 200 | 0.250 | 27,450.000 | 27,550.000 | 10000 |
| 54161 | 恒指瑞银八乙牛Ｎ | 牛证 | 200 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 54168 | 恒指瑞银八甲熊Ｔ | 熊证 | 200 | 0.375 | 31,700.000 | 31,600.000 | 10000 |
| 54169 | 恒指瑞银八四熊Ｏ | 熊证 | 200 | 0.435 | 32,300.000 | 32,200.000 | 10000 |
| 54170 | 恒指瑞银八甲熊２ | 熊证 | 200 | 0.455 | 32,500.000 | 32,400.000 | 10000 |
| 54181 | 恒指瑞银八甲熊７ | 熊证 | 200 | 0.495 | 32,900.000 | 32,800.000 | 10000 |
| 54182 | 恒指瑞银八四熊Ｋ | 熊证 | 200 | 0.475 | 32,700.000 | 32,600.000 | 10000 |
| 54184 | 恒指星展八三熊７ | 熊证 | 200 | 0.250 | 28,027.000 | 27,927.000 | 20000 |
| 54186 | 恒指星展八三熊Ｅ | 熊证 | 100 | 0.250 | 28,250.000 | 28,150.000 | 10000 |
| 54187 | 恒指星展八甲牛４ | 牛证 | 100 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 54192 | 恒指星展八甲牛５ | 牛证 | 200 | 0.250 | 27,650.000 | 27,750.000 | 20000 |
| 54201 | 恒指星展八甲牛６ | 牛证 | 100 | 0.250 | 27,400.000 | 27,500.000 | 10000 |
| 54210 | 恒指星展八甲牛７ | 牛证 | 100 | 0.250 | 27,200.000 | 27,300.000 | 10000 |
| 54218 | 恒指法兴八甲牛２ | 牛证 | 200 | 0.250 | 27,688.000 | 27,788.000 | 10000 |
| 54219 | 恒指法兴八三熊Ｍ | 熊证 | 200 | 0.250 | 27,928.000 | 27,828.000 | 10000 |
| 54222 | 恒指法兴八甲牛４ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 54223 | 恒指法兴八四熊７ | 熊证 | 200 | 0.250 | 28,088.000 | 27,988.000 | 10000 |
| 54225 | 恒指法兴八四熊８ | 熊证 | 200 | 0.250 | 28,278.000 | 28,178.000 | 10000 |
| 54226 | 恒指法兴八八牛Ｃ | 牛证 | 200 | 0.250 | 27,548.000 | 27,648.000 | 10000 |
| 54232 | 恒指法兴八八牛Ｅ | 牛证 | 200 | 0.250 | 27,368.000 | 27,468.000 | 10000 |
| 54233 | 恒指法兴八八牛Ｈ | 牛证 | 200 | 0.250 | 27,108.000 | 27,208.000 | 10000 |
| 54241 | 恒指法兴八四熊Ｃ | 熊证 | 200 | 0.250 | 28,468.000 | 28,368.000 | 10000 |
| 54242 | 港交法兴六九牛Ｈ | 牛证 | 100 | 0.250 | 428.000 | 430.000 | 500 |
| 54248 | 腾讯法兴六七牛９ | 牛证 | 100 | 0.250 | 602.000 | 605.000 | 500 |
| 54249 | 建行法兴八九牛Ｃ | 牛证 | 60 | 0.250 | 7.600 | 7.700 | 10 |
| 54250 | 友邦法兴六九牛Ｂ | 牛证 | 60 | 0.250 | 85.400 | 86.000 | 100 |
| 54259 | 理想法兴六十牛Ｃ | 牛证 | 60 | 0.250 | 59.000 | 63.000 | 100 |
| 54261 | 阿里法兴六八牛Ｊ | 牛证 | 60 | 0.250 | 168.500 | 170.000 | 100 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 138 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 54271 | 恒指花旗八九牛Ｑ | 牛证 | 138 | 0.250 | 27,300.000 | 27,400.000 | 10000 |
| 54277 | 恒指花旗八九牛Ｗ | 牛证 | 150 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 54278 | 恒指花旗八二熊Ｖ | 熊证 | 138 | 0.250 | 29,600.000 | 29,500.000 | 10000 |
| 54279 | 恒指花旗八二熊９ | 熊证 | 138 | 0.250 | 30,100.000 | 30,000.000 | 10000 |
| 54281 | 恒指摩通八乙熊Ｙ | 熊证 | 200 | 0.250 | 28,100.000 | 28,000.000 | 10000 |
| 54292 | 恒指摩通八乙熊１ | 熊证 | 200 | 0.250 | 27,927.000 | 27,827.000 | 10000 |
| 54293 | 华虹摩通七四牛Ｂ | 牛证 | 80 | 0.250 | 96.200 | 98.000 | 500 |
| 54294 | 恒指摩通八甲牛Ｗ | 牛证 | 200 | 0.250 | 27,875.000 | 27,975.000 | 10000 |
| 54295 | 恒指摩通八甲牛Ｘ | 牛证 | 200 | 0.250 | 27,700.000 | 27,800.000 | 10000 |
| 54296 | 恒指摩通八乙牛Ｕ | 牛证 | 200 | 0.250 | 27,550.000 | 27,650.000 | 10000 |
| 54297 | 腾讯摩通六六牛Ｆ | 牛证 | 100 | 0.250 | 618.500 | 622.000 | 500 |
| 54302 | 平安摩通七四牛Ａ | 牛证 | 80 | 0.250 | 69.900 | 70.500 | 100 |
| 54303 | 商汤摩通六八牛Ｄ | 牛证 | 60 | 0.250 | 2.360 | 2.420 | 5 |
| 54304 | 港交摩通七十牛２ | 牛证 | 80 | 0.250 | 433.000 | 435.000 | 500 |
| 54310 | 阿里摩通七一牛Ｆ | 牛证 | 60 | 0.250 | 170.000 | 171.500 | 100 |
| 54325 | 快手摩通六七牛Ｇ | 牛证 | 80 | 0.250 | 77.700 | 80.200 | 100 |
| 54327 | 腾讯摩通六九牛Ｆ | 牛证 | 100 | 0.250 | 564.800 | 568.000 | 500 |
| 54329 | 阿里摩通七一牛Ｇ | 牛证 | 60 | 0.250 | 164.500 | 166.000 | 100 |
| 54334 | 京东摩通六七牛Ｃ | 牛证 | 60 | 0.250 | 109.500 | 112.000 | 100 |
| 54340 | 紫金摩通八甲熊Ｂ | 熊证 | 60 | 0.250 | 55.600 | 55.000 | 100 |
| 54343 | 腾讯摩通六九牛Ｊ | 牛证 | 100 | 0.250 | 606.800 | 610.000 | 500 |
| 54345 | 百度摩通六七牛Ｃ | 牛证 | 60 | 0.250 | 151.000 | 153.000 | 100 |
| 54346 | 华虹摩通六七牛Ｑ | 牛证 | 60 | 0.250 | 111.200 | 113.000 | 100 |
| 54348 | 恒指摩通八甲牛Ｙ | 牛证 | 200 | 0.250 | 27,400.000 | 27,500.000 | 10000 |
| 54349 | 恒指摩通八甲牛Ｚ | 牛证 | 200 | 0.250 | 27,200.000 | 27,300.000 | 10000 |
| 54353 | 恒指摩通八乙熊４ | 熊证 | 200 | 0.250 | 29,250.000 | 29,150.000 | 10000 |
| 54362 | 恒指摩通八乙熊８ | 熊证 | 200 | 0.468 | 32,600.000 | 32,500.000 | 10000 |
| 54364 | 恒指摩通八乙熊Ｈ | 熊证 | 200 | 0.250 | 28,270.000 | 28,170.000 | 10000 |
| 54371 | 恒指摩通八乙熊Ｊ | 熊证 | 200 | 0.250 | 29,450.000 | 29,350.000 | 10000 |
| 54372 | 恒指摩通八乙熊Ｌ | 熊证 | 200 | 0.250 | 28,430.000 | 28,330.000 | 10000 |
| 54375 | 恒指摩通八乙熊Ｔ | 熊证 | 200 | 0.418 | 32,100.000 | 32,000.000 | 10000 |
| 54382 | 恒指摩通八乙熊Ｖ | 熊证 | 200 | 0.250 | 29,650.000 | 29,550.000 | 10000 |
| 54384 | 恒指摩通八乙熊Ｚ | 熊证 | 200 | 0.388 | 31,800.000 | 31,700.000 | 10000 |
| 54387 | 恒指摩通八乙熊５ | 熊证 | 200 | 0.338 | 31,300.000 | 31,200.000 | 10000 |
| 54391 | 恒指摩通八乙熊６ | 熊证 | 200 | 0.250 | 28,600.000 | 28,500.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 03/02/2026 16:33 | |