| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/10/2026 10:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 05/10/2026 10:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.045 | 109.704M | |
| 14196 | UB-HSI @EC2701C | 0.044 | 92.167M | |
| 14561 | UB-HSI @EP2612H | 0.041 | 92.003M | |
| 14343 | JP-HSI @EC2701B | 0.040 | 75.864M | |
| 15120 | JP-HSI @EP2701E | 0.050 | 75.807M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13127 | CT-KBLH@EC2612B | 0.024 | +60.000% | |
| 28803 | HU-KBLH@EC2611A | 0.255 | +59.375% | |
| 29935 | MB-KBLH@EC2611A | 0.019 | +58.333% | |
| 15320 | HUKINGB@EC2702B | 0.033 | +50.000% | |
| 28249 | HUKINGB@EC2611A | 0.670 | +48.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27940 | MSBEONE@EC2610A | 0.013 | -56.667% | |
| 29175 | MSTENCT@EC2611C | 0.041 | -39.706% | |
| 27243 | GJ-CATL@EP2610A | 0.032 | -37.255% | |
| 28921 | JP-KBLH@EP2611A | 0.014 | -33.333% | |
| 28016 | MBCTGDF@EC2702A | 0.012 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14089 | JP-HSI @EC2612F | 0.045 | 2.461B | |
| 14196 | UB-HSI @EC2701C | 0.044 | 2.143B | |
| 14561 | UB-HSI @EP2612H | 0.041 | 2.133B | |
| 14343 | JP-HSI @EC2701B | 0.040 | 1.918B | |
| 15120 | JP-HSI @EP2701E | 0.050 | 1.478B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54986 | JP#HSI RC2809R | 0.048 | 602.331M | |
| 59182 | SG#HSI RC2809Q | 0.052 | 556.345M | |
| 57769 | HS#HSI RC28095 | 0.047 | 526.912M | |
| 55698 | CI#HSI RC2809Z | 0.060 | 525.721M | |
| 68861 | GJ#HSI RC2809S | 0.119 | 503.360M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54542 | JP#HUAHORC2711A | 0.019 | +90.000% | |
| 59310 | HU#LENOVRC2703B | 0.039 | +77.273% | |
| 62877 | SG#HUAHORC2611B | 0.096 | +71.429% | |
| 60909 | HS#KB LHRC2702C | 0.051 | +70.000% | |
| 59554 | JP#KINGBRC2703B | 0.064 | +68.421% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66787 | HU#KINGBRP2812A | 0.011 | -68.571% | |
| 59150 | SG#HSI RC2809N | 0.010 | -56.522% | |
| 63751 | SG#HSI RC2812L | 0.010 | -52.381% | |
| 57784 | HS#HSI RC2809X | 0.010 | -52.381% | |
| 60354 | UB#HSI RC2812D | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54986 | JP#HSI RC2809R | 0.048 | 13.742B | |
| 59182 | SG#HSI RC2809Q | 0.051 | 11.907B | |
| 57769 | HS#HSI RC28095 | 0.047 | 11.443B | |
| 57447 | UB#HSI RC2810T | 0.047 | 9.837B | |
| 55698 | CI#HSI RC2809Z | 0.060 | 9.628B | |
| No related information. |