Quote | Super Quote
Summary
Up814
Down725
Unchange340
Idle744
Record High : Record Low 77:16
Gainer Industry: Properties (JINGRUI HLDGS)
Avg %Chg: +1.787% 115:66:27:91
Loser Industry: Household & Personal Products (BAWANG GROUP)
Avg %Chg: -0.894% 12:21:10:30
Top Turnover Industry: Software & Services
Turnover: 20.933B 73:49:19:37
Short sell turnover: *10.946B
Short sell %: *13.800%
    Turnover (B) % of MT
  MT 94.106  
Stocks 85.649 91.01%
Warrants 4.029 4.28%
CBBC 4.429 4.71%
157.50B
105.00B
52.50B
0
171
10
147
13
143
14
205
16
94
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,447.24
+70.71 (+0.36%)
FHSI 19,435
+105 (+0.54%) Premium -12
HSCEI 6,897.74
+26.36 (+0.38%)
CCI 3,996.95
-0.33 (-0.01%)
TEH 4,091.02
+18.87 (+0.46%)
MT 101B
SHCI 3,119
-3 (-0.10%)
Turnover 245 B
SZPI 9,576.15
-27.98 (-0.291%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup395.6006.868B
2
09988BABA-SWup85.4505.815B
3
02800TRACKER FUNDup19.6404.309B
4
02318PING ANup43.9002.382B
5
03690MEITUAN-Wdown125.5002.367B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTdown0.1602.089B
2
00884CIFI HOLD GPup0.510877.481M
3
01918SUNACup1.670726.511M
4
03377SINO-OCEAN GPup0.620682.751M
5
03033CSOP HS TECHup4.014547.808M
%Gainers
RT More
  Code Name   Nominal %Change
1
01862JINGRUI HLDGSup0.08295.238%
2
00708EVERG VEHICLEup0.38053.226%
3
01396GD-HKGBA HLDGSup0.77050.980%
4
08073SINGYES NMup0.11150.000%
5
02329GLORY HEALTHup0.06932.692%
%Losers
RT More
  Code Name   Nominal %Change
1
00770SHANGHAI GROWTHdown0.090-25.000%
2
08282GAMEONEdown0.600-24.051%
3
00938MAN SANG INT'Ldown0.750-18.478%
4
00348CHINAHEALTHWISEdown0.074-17.778%
5
01532CHINA PARTYTIMEdown0.103-16.935%
Last updated： 17/05/2024 13:21
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00924KHOON GROUPup0.9300.0404.494%1.1500.8901.760M22.34%Construction
2
00884CIFI HOLD GPup0.5100.0204.082%0.5700.475422.751M14.00%Properties
3
00076ELATE HOLDINGSup0.3450.0257.812%0.3700.320395,78912.12%Industrials
4
02427GUANZE MEDICALup0.9900.0303.125%1.0500.970568,8009.38%Health Care
5
00230MINMETALS LANDup0.5700.0509.615%0.5900.5307,6209.26%Properties
Last updated： 17/05/2024 13:05
Hot Sector
New Economy Stocks
More
Code Name   Nominal %Change
09988BABA-SWup85.250+6.964%
09698GDS-SWup8.800+6.280%
09626BILIBILI-Wup128.600+4.894%
09888BIDU-SWup111.700+3.044%
09999NTES-Sup162.900+2.841%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.190+1.566%
00941CHINA MOBILEup74.350+1.156%
00762CHINA UNICOMup6.300+0.962%
00728CHINA TELECOMup4.440+0.680%
01898CHINA COALup8.660+0.581%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup3.060+0.658%
00998CITIC BANKup5.030+0.199%
03988BANK OF CHINAunchange3.8700.000%
01658PSBCdown4.550-0.219%
01288ABCdown3.800-0.262%
Insurances related
More
Code Name   Nominal %Change
02601CPICup21.150+2.174%
06060ZA ONLINEup14.920+1.913%
01299AIAup64.350+1.820%
02318PING ANup43.750+1.744%
02628CHINA LIFEup12.580+1.616%
China Broker
More
Code Name   Nominal %Change
06881CGSup4.670+2.412%
06066CSCup6.730+1.662%
06030CITIC SECup13.540+1.652%
06178EB SECURITIESup5.810+1.220%
06886HTSCup9.860+0.818%
AI chatGPT related
More
Code Name   Nominal %Change
09988BABA-SWup85.250+6.964%
09888BIDU-SWup111.700+3.044%
09999NTES-Sup162.900+2.841%
00700TENCENTup395.800+0.559%
00020SENSETIME-Wunchange1.3800.000%
Apple Concept
More
Code Name   Nominal %Change
02382SUNNY OPTICALup43.950+1.618%
00580SUN.KING TECHup1.300+1.562%
00698TONGDA GROUPunchange0.0860.000%
02038FIHunchange0.7900.000%
01478Q TECHdown3.840-0.775%
China Concept
More
Code Name   Nominal %Change
09988BABA-SWup85.250+6.964%
09698GDS-SWup8.800+6.280%
02390ZHIHU-Wup10.640+5.138%
09626BILIBILI-Wup128.600+4.894%
09898WB-SWup79.000+3.268%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup3.060+7.368%
01211BYD COMPANYup223.800+0.902%
01958BAIC MOTORup2.330+0.866%
02333GWMOTORup14.740+0.821%
09863LEAPMOTORup31.150+0.809%
China Property stocks
More
Code Name   Nominal %Change
01918SUNACup1.650+12.245%
03383AGILE GROUPup0.810+9.459%
03377SINO-OCEAN GPup0.610+7.018%
00960LONGFOR GROUPup14.760+6.957%
00813SHIMAO GROUPup1.320+5.600%
Petroleum oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.670+2.299%
00386SINOPEC CORPup5.190+1.566%
00934SINOPEC KANTONSup3.970+1.018%
03175F SAMSUNG OILup7.120+0.707%
02883CHINA OILFIELDup8.760+0.690%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup14.400+2.128%
02099CHINAGOLDINTLup53.850+0.186%
00340TONGGUAN GOLDunchange0.5200.000%
00621TAUNG GOLDunchange0.0290.000%
00815CHI SILVER GPunchange0.2950.000%
Crypto related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.840+0.353%
01263PC PARTNERunchange3.2200.000%
01357MEITUdown3.290-0.303%
00863OSL GROUPdown7.130-1.791%
01499OKG TECHdown0.200-2.439%
Crypto Spot ETF
More
Code Name   Nominal %Change
03042CAM BTCdown8.165-0.910%
03439HGI BTCdown8.200-1.086%
03008BOS HSK BTCdown50.900-1.165%
03009BOS HSK ETHdown22.960-2.298%
03179HGI ETHdown7.225-2.365%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown25.220-1.098%
03135FA SAMSUNG BTCdown24.700-1.279%
03068FA CSOP ETHdown16.000-2.320%
Photovoltaic
More
Code Name   Nominal %Change
00916CHINA LONGYUANup6.890+3.765%
00868XINYI GLASSup9.750+0.619%
02208GOLDWINDup3.860+0.260%
00451GCL NEWENERGYunchange0.4250.000%
00757SOLARGIGAunchange0.1550.000%
Macau Casino
More
Code Name   Nominal %Change
00027GALAXY ENTup39.700+1.405%
00200MELCO INT'L DEVup6.620+0.915%
01928SANDS CHINA LTDup20.900+0.240%
01128WYNN MACAUdown8.210-0.364%
00880SJM HOLDINGSdown3.080-0.965%
Shipping
More
Code Name   Nominal %Change
02866COSCO SHIP DEVup1.000+1.010%
01199COSCO SHIP PORTup5.220+0.578%
01138COSCO SHIP ENGYdown10.560-0.189%
02343PACIFIC BASINdown2.780-0.358%
01919COSCO SHIP HOLDdown12.440-0.797%
Heavyweight blue chip
More
Code Name   Nominal %Change
09988BABA-SWup85.250+6.964%
01299AIAup64.350+1.820%
02318PING ANup43.750+1.744%
00941CHINA MOBILEup74.350+1.156%
00700TENCENTup395.800+0.559%
Southbound ETF
More
Code Name   Nominal %Change
03088CAM HS TECHup5.180+1.172%
02837GX HS TECHup5.015+0.946%
03032HSTECH ETFup4.068+0.893%
03033CSOP HS TECHup4.022+0.853%
03067ISHARESHSTECHup8.615+0.819%
Last updated： 17/05/2024 13:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+1.787%
115662791
JINGRUI HLDGS (+100.000%)
Automobiles+1.308%
28201213
EVERG VEHICLE (+53.226%)
Insurance+0.894%
13311
CPIC (+2.174%)
Paper & Forest Products+0.744%
8324
HOP FUNG GROUP (+4.651%)
Retailers+0.592%
10352
PARKSON GROUP (+5.738%)
Last updated： 17/05/2024 13:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household & Personal Products-0.894%
12211030
BAWANG GROUP (-16.364%)
Textiles & Clothing & Accessories-0.524%
28371244
CHINA PARTYTIME (-16.935%)
Diversified Metals & Minerals-0.508%
16201116
PANASIALUM (-16.667%)
Chemicals-0.466%
101049
PROSPER ONE (-10.811%)
Oil & Gas-0.434%
1417714
E&P GLOBAL (-11.667%)
Last updated： 17/05/2024 13:05
Profit Estimation
1
2
3
4
5

00551 YUE YUEN IND

Broker Name: MACQUARIE
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 343.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2130
DPS (cts) (HKD (cts)): USD 0.1162

03888 KINGSOFT

Broker Name: CICC
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 929.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.0974

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

80700 TENCENT-R

Broker Name: CMB INT'L SEC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 146243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.6000
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

09896 MNSO

Broker Name: CICC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1500
DPS (cts) (HKD (cts)): RMB 1.1200

01910 SAMSONITE

Broker Name: MACQUARIE
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 407.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2810
DPS (cts) (HKD (cts)): USD 0.0998

80700 TENCENT-R

Broker Name: UBS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 182475.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.3800
DPS (cts) (HKD (cts)): RMB 4.0300

00700 TENCENT

Broker Name: JP MORGAN
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 197759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.2100
DPS (cts) (HKD (cts)): RMB 4.6500

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 167125.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.6200
DPS (cts) (HKD (cts)):
Last updated： 16/05/2024 16:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup14.760+6.957%
09988BABA-SWup85.200+6.901%
09888BIDU-SWup111.700+3.044%
09999NTES-Sup163.000+2.904%
00881ZHONGSHENG HLDGup15.700+2.614%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.300-7.504%
02015LI AUTO-Wdown95.200-4.514%
00005HSBC HOLDINGSdown67.950-3.067%
00291CHINA RES BEERdown36.150-2.823%
00992LENOVO GROUPdown10.080-2.703%
Last updated： 17/05/2024 13:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup14.760+6.957%
09988BABA-SWup85.200+6.901%
02618JD LOGISTICSup10.200+4.082%
09888BIDU-SWup111.700+3.044%
09999NTES-Sup163.000+2.904%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.300-7.504%
02015LI AUTO-Wdown95.200-4.514%
00291CHINA RES BEERdown36.150-2.823%
00992LENOVO GROUPdown10.080-2.703%
06862HAIDILAOdown19.860-2.647%
Last updated： 17/05/2024 13:05
Remark: Local Indices are real time updated. Last updated: 17/05/2024 13:21
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/05/2024 13:21
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/05/2024 01:21 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/05/2024 13:04
  Frankfurt DAX Index is daily updated. Last updated: 17/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/05/2024 00:05
  Futures are real time updated. Last updated: 17/05/2024 13:21
  MSCI Indexes are real time updated. Last updated: 17/05/2024 13:21
  Industry ranking last updated: 17/05/2024 13:05
  5-Day Market Turnover's latest trading date is 17/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/05/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/05/2024 13:06
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/05/2024 13:06
Market Calendar
More
17 2024
Fri
May
Result Announcements
00717  EMPEROR CAPITAL
01179  HWORLD-S
09863  LEAPMOTOR
Economic Figures
South Korea: AprUnemployment Rate(Seasonal Adj)
China: AprNew Property Prices
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AprIndustrial Output(Year to Date)
China: AprIndustrial Output
China: AprRetail Sales
China: AprRetail Sales(Year to Date)
China: AprUnemployment Rate
France: Q1ILO Unemployment Rate
Switzerland: Q1Industrial Output
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Euro Zone: AprCPI
Euro Zone: AprCPI
United States: AprLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
42373
HSCEI
21263
CCI
1213
HS TECH Index
1992
HS China (HK-listed) 100 Index
504541
    Last %Change
Financedown33,793.68-0.43%
Utilitiesdown36,370.87-1.03%
Propertiesup18,017.25+0.57%
Commerce & Industryup10,740.89+0.89%
GEMdown17.13-0.29%
HSI Volativitydown21.60-1.86%
Asia Pacific   Last %Change
CSI 300down3,633.41-0.191%
SSE Compositedown3,119.22-0.102%
Shanghai A Sharedown3,269.68-0.103%
Shanghai B Shareup253.98+0.467%
Tokyo Nikkei 225down38,751.39-0.434%
Taipei Weighted Averagedown21,240.02-0.302%
Singapore Strait Timesdown3,293.26-0.355%
Europe & US   Last %Change
Dow Jones Industrial Avedown39,869.38-0.097%
Standard & Poor 500down5,297.10-0.208%
Nasdaq Compositedown16,698.32-0.263%
Nasdaq Golden Dragon China Indexup6,954.84+2.486%
London FT100down8,438.65-0.085%
Frankfurt DAXdown18,738.81-0.692%
Paris CAC 40down8,188.49-0.625%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10011.1002
GBP / HKD9.87429.8758
EUR / HKD8.46878.4696
JPY / HKD0.05010.0501
AUD / HKD5.19945.2000
NZD / HKD4.76824.7730
CAD / HKD5.72505.7256
CHF / HKD8.59748.5989
KRW / HKD0.00580.0058
SEK / HKD0.72700.7273
SGD / HKD5.79025.7908
THB / HKD0.21520.2152
TWD / HKD0.24230.2423
USD / HKD7.79967.7999
Last updated: 17/05/2024 13:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22347.2254
GBP / USD1.26591.2660
EUR / USD1.08581.0859
USD / JPY155.7820155.7980
AUD / USD0.66650.6669
NZD / USD0.61160.6117
USD / CAD1.36211.3626
USD / CHF0.90710.9072
USD / KRW1,354.88001,356.8800
USD / SEK10.721710.7307
USD / SGD1.34691.3471
USD / THB36.252036.2640
USD / TWD32.187032.1990
USD / HKD7.79967.7999
Last updated: 17/05/2024 13:20
Commodity(USD) Latest Highest Lowest
XAU2,379.872,380.842,373.20
XAG29.6329.7029.46
Last updated： 17/05/2024 13:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4409.400+617.338%
ZHEJIANG SHIBAO2.34012.320+478.566%
ANDRE JUICE8.04037.530+412.957%
JINGCHENG MAC2.4109.410+329.073%
NANJING PANDA2.7709.580+280.053%
FUDANZHANGJIANG2.2407.520+268.916%
GUOLIAN SEC3.61012.070+267.416%
SINOPEC SSC0.5701.890+264.372%
CSC6.73022.160+261.837%
CC SECURITIES1.1603.720+252.406%
HKD to RMB (Average Price): 0.91000 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/05/2024 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.