| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/10/2026 11:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 05/10/2026 11:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.049 | 115.291M | |
| 14089 | JP-HSI @EC2612F | 0.046 | 110.372M | |
| 14561 | UB-HSI @EP2612H | 0.040 | 92.730M | |
| 14196 | UB-HSI @EC2701C | 0.045 | 92.508M | |
| 14343 | JP-HSI @EC2701B | 0.041 | 76.747M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13659 | HS-KBLH@EC2612A | 0.028 | +75.000% | |
| 29935 | MB-KBLH@EC2611A | 0.021 | +75.000% | |
| 28803 | HU-KBLH@EC2611A | 0.270 | +68.750% | |
| 28687 | BI-KBLH@EC2611A | 0.480 | +65.517% | |
| 13127 | CT-KBLH@EC2612B | 0.024 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27940 | MSBEONE@EC2610A | 0.014 | -53.333% | |
| 28921 | JP-KBLH@EP2611A | 0.013 | -38.095% | |
| 28505 | MB-KBLH@EP2610A | 0.010 | -37.500% | |
| 13016 | MB-KBLH@EP2612A | 0.053 | -35.366% | |
| 29175 | MSTENCT@EC2611C | 0.045 | -33.824% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14089 | JP-HSI @EC2612F | 0.046 | 2.475B | |
| 15120 | JP-HSI @EP2701E | 0.049 | 2.284B | |
| 14561 | UB-HSI @EP2612H | 0.040 | 2.151B | |
| 14196 | UB-HSI @EC2701C | 0.045 | 2.151B | |
| 14343 | JP-HSI @EC2701B | 0.041 | 1.940B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54986 | JP#HSI RC2809R | 0.052 | 611.037M | |
| 59182 | SG#HSI RC2809Q | 0.055 | 558.770M | |
| 57769 | HS#HSI RC28095 | 0.052 | 536.077M | |
| 55698 | CI#HSI RC2809Z | 0.063 | 529.825M | |
| 63962 | HS#HSI RP29034 | 0.058 | 506.572M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54542 | JP#HUAHORC2711A | 0.020 | +100.000% | |
| 59310 | HU#LENOVRC2703B | 0.043 | +95.455% | |
| 62877 | SG#HUAHORC2611B | 0.101 | +80.357% | |
| 60909 | HS#KB LHRC2702C | 0.054 | +80.000% | |
| 69042 | JP#SMIC RC2701D | 0.019 | +72.727% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66787 | HU#KINGBRP2812A | 0.011 | -68.571% | |
| 63751 | SG#HSI RC2812L | 0.010 | -52.381% | |
| 57784 | HS#HSI RC2809X | 0.010 | -52.381% | |
| 58256 | SG#KB LHRP2811D | 0.020 | -52.381% | |
| 65886 | HS#KB LHRP2810A | 0.043 | -50.575% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54986 | JP#HSI RC2809R | 0.053 | 13.911B | |
| 59182 | SG#HSI RC2809Q | 0.055 | 11.952B | |
| 57769 | HS#HSI RC28095 | 0.052 | 11.626B | |
| 57447 | UB#HSI RC2810T | 0.051 | 9.937B | |
| 55698 | CI#HSI RC2809Z | 0.063 | 9.694B | |
| No related information. |