13125 GJ-YOFC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13125 GJ-YOFC@EC2701A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.026	175.300	0	114.458
30/09/2026	0.023	168.100	0	114.592
29/09/2026	0.023	167.000	125,000	115.003	25,000	0.023
28/09/2026	0.018	155.500	550,000	115.225	500,000	0.021	50,000	0.023
25/09/2026	0.036	186.500	60,425,000	115.419	30,400,000	0.036	30,025,000	0.036
24/09/2026	0.038	187.200	80,775,000	116.991	40,350,000	0.039	40,425,000	0.039
23/09/2026	0.044	195.700	104,525,000	116.547	51,625,000	0.040	52,900,000	0.040
22/09/2026	0.040	190.500	375,000	115.517	375,000	0.041
21/09/2026	0.039	185.500	101,425,000	118.201	51,175,000	0.042	50,250,000	0.042
18/09/2026	0.040	183.100	142,300,000	120.103	70,250,000	0.039	71,725,000	0.039
17/09/2026	0.040	184.400	25,000	118.345			25,000	0.040
16/09/2026	0.037	177.000	350,000	120.511	200,000	0.038	150,000	0.038
15/09/2026	0.035	173.200	275,000	120.625	250,000	0.033
14/09/2026	0.039	174.774	1,325,000	123.153	1,250,000	0.039	75,000	0.039
11/09/2026	0.044	182.274	675,000	122.352	325,000	0.040	350,000	0.043
10/09/2026	0.043	176.174	50,000	126.262	25,000	0.044	25,000	0.044
09/09/2026	0.047	182.374	125,000	125.045	125,000	0.046
08/09/2026	0.038	169.974	275,000	124.191			275,000	0.044
07/09/2026	0.039	173.974	0	121.314
04/09/2026	0.034	158.174	50,000	127.489	50,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.