14714 MSUBTEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 MSUBTEC@EC2701A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.027	74.350	120,000	85.426	60,000	0.026	60,000	0.026
29/09/2026	0.025	72.750	840,000	85.508	420,000	0.024	420,000	0.023
28/09/2026	0.028	73.700	1,920,000	87.364	960,000	0.028	960,000	0.030
25/09/2026	0.032	76.700	80,000	85.379	40,000	0.032	40,000	0.031
24/09/2026	0.036	78.200	280,000	86.808	140,000	0.038	140,000	0.039
23/09/2026	0.037	79.050	1,360,000	85.890	680,000	0.037	680,000	0.038
22/09/2026	0.040	80.000	860,000	86.985	430,000	0.041	430,000	0.041
21/09/2026	0.040	80.350	1,260,000	85.922	630,000	0.041	630,000	0.041
18/09/2026	0.042	80.850	600,000	86.079	300,000	0.041	300,000	0.041
17/09/2026	0.038	79.300	360,000	84.477	180,000	0.038	180,000	0.038
16/09/2026	0.036	77.400	0	85.677
15/09/2026	0.035	76.700	40,000	85.580	40,000	0.035
14/09/2026	0.041	78.900	0	87.622
11/09/2026	0.041	77.950	60,000	88.565	30,000	0.041	30,000	0.041
10/09/2026	0.046	80.600	0	88.198
09/09/2026	0.056	85.550	0	87.659
08/09/2026	0.055	84.600	0	88.346
07/09/2026	0.060	85.550	330,000	90.814	190,000	0.062	90,000	0.057
04/09/2026	0.055	85.650	230,000	84.955	140,000	0.053	90,000	0.052
03/09/2026	0.047	79.100	0	90.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.