Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15137 MB-DFEC@EC2709A (CALL)
Nominal 
0.079 -0.001 (-1.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2026 | 0.080 | 18.000 | 760,000 | 108.710 | 380,000 | 0.081 | 380,000 | 0.082 |
| 05/10/2026 | 0.079 | 18.060 | 1,780,000 | 107.419 | 890,000 | 0.080 | 890,000 | 0.080 |
| 02/10/2026 | 0.080 | 18.070 | 2,260,000 | 107.613 | 1,130,000 | 0.078 | 1,070,000 | 0.077 |
| 30/09/2026 | 0.084 | 18.430 | 1,780,000 | 107.718 | 860,000 | 0.083 | 920,000 | 0.083 |
| 29/09/2026 | 0.081 | 18.130 | 2,180,000 | 107.473 | 1,030,000 | 0.081 | 1,090,000 | 0.080 |
| 28/09/2026 | 0.079 | 17.880 | 4,180,000 | 107.579 | 2,090,000 | 0.079 | 2,090,000 | 0.080 |
| 25/09/2026 | 0.082 | 18.180 | 1,080,000 | 107.244 | 540,000 | 0.079 | 540,000 | 0.078 |
| 24/09/2026 | 0.084 | 18.280 | 20,000 | 107.830 | 20,000 | 0.084 | ||
| 23/09/2026 | 0.086 | 18.390 | 1,580,000 | 108.335 | 790,000 | 0.088 | 790,000 | 0.088 |
| 22/09/2026 | 0.091 | 18.970 | 1,080,000 | 107.666 | 540,000 | 0.092 | 540,000 | 0.093 |
| 21/09/2026 | 0.095 | 19.350 | 2,640,000 | 107.649 | 1,320,000 | 0.094 | 1,320,000 | 0.094 |
| 18/09/2026 | 0.095 | 19.310 | 3,700,000 | 107.470 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 17/09/2026 | 0.091 | 18.890 | 900,000 | 107.460 | 450,000 | 0.090 | 450,000 | 0.092 |
| 16/09/2026 | 0.092 | 19.000 | 5,360,000 | 107.250 | 2,670,000 | 0.090 | 2,690,000 | 0.090 |
| 15/09/2026 | 0.091 | 18.860 | 5,820,000 | 107.361 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 14/09/2026 | 0.092 | 18.920 | 5,980,000 | 107.484 | 2,990,000 | 0.095 | 2,990,000 | 0.095 |
| 11/09/2026 | 0.101 | 19.660 | 3,030,000 | 108.011 | 1,710,000 | 0.100 | 1,320,000 | 0.100 |
| 10/09/2026 | 0.106 | 20.280 | 9,080,000 | 106.940 | 4,270,000 | 0.107 | 4,810,000 | 0.107 |
| 09/09/2026 | 0.116 | 21.160 | 24,360,000 | 107.160 | 12,180,000 | 0.114 | 12,180,000 | 0.114 |
| 08/09/2026 | 0.105 | 20.080 | 7,340,000 | 107.338 | 3,660,000 | 0.105 | 3,680,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |