16584 HUDOBOT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HUDOBOT@EC2703A (CALL)

Nominal

0.080 +0.002 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.078	20.860	80,000	121.824	40,000	0.079	40,000	0.080
30/09/2026	0.083	21.460	1,480,000	120.690	740,000	0.080	740,000	0.079
29/09/2026	0.074	20.440	1,120,000	120.553	560,000	0.074	560,000	0.075
28/09/2026	0.070	19.870	750,000	121.088	360,000	0.075	390,000	0.077
25/09/2026	0.077	20.740	0	119.469
24/09/2026	0.077	20.660	820,000	119.756	410,000	0.081	410,000	0.084
23/09/2026	0.082	20.800	280,000	122.618	200,000	0.086	80,000	0.084
22/09/2026	0.085	20.960	900,000	123.527	540,000	0.096	360,000	0.096
21/09/2026	0.092	21.100	1,100,000	127.929	370,000	0.098	730,000	0.098
18/09/2026	0.098	21.800	1,800,000	126.138	900,000	0.098	900,000	0.097
17/09/2026	0.088	20.880	1,880,000	124.982	940,000	0.089	940,000	0.088
16/09/2026	0.086	20.500	1,330,000	126.009	760,000	0.086	570,000	0.085
15/09/2026	0.084	20.180	1,930,000	126.541	960,000	0.090	970,000	0.089
14/09/2026	0.088	20.540	3,140,000	126.697	1,470,000	0.095	1,660,000	0.094
11/09/2026	0.092	21.040	2,280,000	125.005	1,140,000	0.093	1,140,000	0.093
10/09/2026	0.103	21.660	10,000	128.525			10,000	0.103
09/09/2026		22.840	0
08/09/2026		22.920	0
07/09/2026		23.220	0
04/09/2026		23.260	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.