17401 HUSPDRG@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 HUSPDRG@EC2704A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.074	3,015.000	103,500	26.904	102,000	0.071	1,500	0.071
30/09/2026	0.076	3,016.000	2,596,500	27.087	2,556,000	0.074	40,500	0.074
29/09/2026	0.069	2,980.000	982,500	27.133			982,500	0.070
28/09/2026	0.075	2,992.000	2,422,500	27.738	60,000	0.080	2,362,500	0.081
25/09/2026	0.096	3,079.000	0	27.653
24/09/2026	0.096	3,082.000	805,500	27.440	90,000	0.098	715,500	0.098
23/09/2026	0.105	3,105.000	240,000	27.900			240,000	0.107
22/09/2026	0.102	3,102.000	103,500	27.399			103,500	0.104
21/09/2026	0.111	3,134.000	100,500	27.401			100,500	0.111
18/09/2026	0.120	3,160.000	214,500	27.452			214,500	0.113
17/09/2026	0.109	3,115.000	3,381,000	27.613	1,740,000	0.108	1,641,000	0.108
16/09/2026	0.113	3,114.000	300,000	28.248			300,000	0.114
15/09/2026		3,080.000	0
14/09/2026		3,108.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.