17407 UB-AAC @EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17407 UB-AAC @EP2706A (PUT)

Nominal

0.145 +0.006 (+4.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.139	39.420	1,190,000	59.006	580,000	0.140	610,000	0.140
30/09/2026	0.138	39.440	1,680,000	58.479	840,000	0.136	840,000	0.135
29/09/2026	0.135	39.980	1,880,000	58.742	940,000	0.140	940,000	0.140
28/09/2026	0.142	38.940	1,480,000	58.373	740,000	0.142	740,000	0.141
25/09/2026	0.140	39.540	2,540,000	59.064	1,270,000	0.142	1,270,000	0.142
24/09/2026	0.133	40.340	6,880,000	58.491	3,440,000	0.131	3,440,000	0.131
23/09/2026	0.141	39.480	940,000	59.093	470,000	0.140	470,000	0.138
22/09/2026	0.138	40.020	1,360,000	59.431	680,000	0.135	680,000	0.135
21/09/2026	0.136	40.280	940,000	59.278	470,000	0.135	470,000	0.133
18/09/2026	0.134	40.620	180,000	59.144	90,000	0.136	90,000	0.134
17/09/2026	0.135	40.400	5,000	58.849	2,500	0.137	2,500	0.138
16/09/2026		40.640	0
15/09/2026		40.480	0
14/09/2026		41.240	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.