19932 HSCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 HSCSA50@EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/10/2026	0.016	14.610	0	43.419
02/10/2026	0.016	14.570	0	40.828
30/09/2026	0.016	14.790	0	35.373
29/09/2026	0.016	14.640	0	37.020
28/09/2026	0.016	14.730	0	34.840
25/09/2026	0.016	14.970	0	29.290
24/09/2026	0.016	15.060	0	27.434
23/09/2026	0.016	15.310	0	23.290
22/09/2026	0.019	15.400	0	22.894
21/09/2026	0.019	15.410	0	22.366
18/09/2026	0.015	15.250	0	21.838
17/09/2026	0.015	15.100	0	23.502
16/09/2026	0.015	15.170	0	22.255
15/09/2026	0.015	15.030	0	23.740
14/09/2026	0.021	15.240	0	23.229
11/09/2026	0.025	15.330	500,000	22.571	250,000	0.021	250,000	0.020
10/09/2026	0.030	15.400	1,000,000	22.966	500,000	0.031	500,000	0.032
09/09/2026	0.034	15.470	200,000	22.913	200,000	0.032
08/09/2026	0.032	15.380	500,000	23.312	250,000	0.032	250,000	0.037
07/09/2026	0.037	15.460	500,000	23.384	250,000	0.035	250,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.