20850 BP-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20850 BP-CATL@EP2712A (PUT)

Nominal

0.086 +0.004 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.086	476.800	5,000	42.258
30/09/2026	0.082	484.200	0	42.072
29/09/2026	0.083	482.200	110,000	42.030	5,000	0.081	105,000	0.083
28/09/2026	0.082	484.600	20,000	42.039			20,000	0.082
25/09/2026	0.082	489.400	1,170,000	42.607	585,000	0.084	585,000	0.081
24/09/2026	0.081	492.800	100,000	42.743	100,000	0.081
23/09/2026	0.074	511.500	0	43.070
22/09/2026	0.076	507.000	0	43.127
21/09/2026	0.078	504.000	680,000	43.302	315,000	0.079	365,000	0.079
18/09/2026	0.079	507.000	0	43.878
17/09/2026	0.079	507.000	20,000	43.837	15,000	0.079	5,000	0.079
16/09/2026	0.083	501.000	90,000	44.209	60,000	0.085	30,000	0.083
15/09/2026	0.075	516.000	310,000	43.699	210,000	0.073	90,000	0.072
14/09/2026	0.063	549.000	0	43.769
11/09/2026	0.064	547.500	0	43.801
10/09/2026	0.059	561.500	0	43.646
09/09/2026	0.059	562.000	0	43.657
08/09/2026	0.059	562.000	0	43.617
07/09/2026	0.056	572.500	10,000	43.658	10,000	0.056
04/09/2026	0.056	574.500	0	43.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.