29614 GJ-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026		39.420	0	60.471
30/09/2026		39.440	0	60.994	8,000,000	0.076	8,000,000	0.076
29/09/2026		39.980	0	60.854	15,000	0.072
28/09/2026		38.940	0	61.414	16,000,000	0.071	16,015,000	0.071
25/09/2026		39.540	0	60.810	8,000,000	0.073	8,000,000	0.073
24/09/2026		40.340	0	61.069	8,002,500	0.084	8,002,500	0.084
23/09/2026		39.480	0	61.142
22/09/2026		40.020	0	60.512	40,000	0.078	40,000	0.076
21/09/2026		40.280	0	60.790
18/09/2026		40.620	0	59.683	16,000,000	0.079	16,000,000	0.079
17/09/2026		40.400	0	59.423	8,000,000	0.078	8,000,000	0.078
16/09/2026		40.640	0	59.340	20,000	0.080
15/09/2026		40.480	0	60.519			20,000	0.087
14/09/2026		41.240	0	59.943	8,097,500	0.091	8,097,500	0.091
11/09/2026		42.000	0	59.797
10/09/2026		41.500	0	60.507	2,500	0.096	2,500	0.096
09/09/2026		42.480	0	60.980	240,000	0.107	240,000	0.107
08/09/2026		40.900	0	60.602	100,000	0.098	100,000	0.098
07/09/2026		43.500	0	61.011
04/09/2026		42.960	0	60.932	8,050,000	0.104	8,000,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.