13015 MB-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 MB-GDS @EC2612A (CALL)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.049	28.740	14,810,000	12,165,000	30.412	1,330,000	0.049	13,330,000	0.047
30/09/2026	0.074	31.540	3,120,000	165,000	0.413	1,640,000	0.071	1,480,000	0.070
29/09/2026	0.071	31.040	3,770,000	325,000	0.812	2,070,000	0.070	1,700,000	0.070
28/09/2026	0.075	31.760	3,670,000	695,000	1.738	1,570,000	0.075	2,100,000	0.075
25/09/2026	0.086	32.560	340,000	165,000	0.413	160,000	0.083	180,000	0.083
24/09/2026	0.086	32.400	1,300,000	145,000	0.363	650,000	0.085	650,000	0.085
23/09/2026	0.089	32.660	2,640,000	145,000	0.363	1,320,000	0.089	1,320,000	0.089
22/09/2026	0.095	33.180	3,055,000	145,000	0.363	1,545,000	0.097	1,510,000	0.096
21/09/2026	0.092	32.740	2,180,000	180,000	0.450	1,120,000	0.089	1,060,000	0.090
18/09/2026	0.077	31.140	860,000	240,000	0.600	430,000	0.078	430,000	0.078
17/09/2026	0.072	30.240	3,580,000	240,000	0.600	1,790,000	0.070	1,790,000	0.070
16/09/2026	0.069	29.800	4,400,000	240,000	0.600	2,200,000	0.066	2,200,000	0.066
15/09/2026	0.071	29.860	1,110,000	240,000	0.600	570,000	0.072	540,000	0.072
14/09/2026	0.074	30.400	1,330,000	270,000	0.675	680,000	0.074	640,000	0.074
11/09/2026	0.078	30.500	2,940,000	310,000	0.775	1,470,000	0.075	1,470,000	0.074
10/09/2026	0.086	31.520	2,560,000	310,000	0.775	1,260,000	0.086	1,280,000	0.086
09/09/2026	0.085	31.180	2,460,000	290,000	0.725	1,230,000	0.086	1,230,000	0.086
08/09/2026	0.078	30.440	2,465,000	290,000	0.725	1,230,000	0.081	1,235,000	0.081
07/09/2026	0.083	30.800	4,000,000	285,000	0.712	2,000,000	0.083	2,000,000	0.083
04/09/2026	0.084	30.800	2,340,000	285,000	0.712	1,220,000	0.085	1,120,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.