13404 MBCFJLG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13404 MBCFJLG@EC2703A (CALL)

Nominal

0.118 -0.002 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.120	35.120	0	0	0.000
02/10/2026	0.122	35.380	300,000	0	0.000	190,000	0.121	110,000	0.119
30/09/2026	0.135	36.320	710,000	80,000	0.200	320,000	0.135	390,000	0.132
29/09/2026	0.114	34.600	2,350,000	10,000	0.025	950,000	0.110	700,000	0.109
28/09/2026	0.114	33.800	1,120,000	260,000	0.650	600,000	0.115	520,000	0.116
25/09/2026	0.132	35.660	330,000	340,000	0.850			330,000	0.132
24/09/2026	0.135	36.100	4,300,000	10,000	0.025	2,050,000	0.136	1,680,000	0.137
23/09/2026	0.149	37.000	1,810,000	380,000	0.950	720,000	0.154	1,090,000	0.152
22/09/2026	0.149	37.080	880,000	10,000	0.025	440,000	0.156	440,000	0.156
21/09/2026	0.161	38.040	540,000	10,000	0.025	270,000	0.161	270,000	0.163
18/09/2026	0.167	38.620	16,410,000	10,000	0.025	8,200,000	0.161	8,210,000	0.161
17/09/2026	0.155	37.480	30,000	0	0.000	20,000	0.155	10,000	0.161
16/09/2026	0.177	39.380	560,000	10,000	0.025	280,000	0.155	280,000	0.148
15/09/2026	0.149	36.580	1,030,000	10,000	0.025	510,000	0.164	520,000	0.163
14/09/2026	0.170	38.640	240,000	0	0.000	120,000	0.175	120,000	0.184
11/09/2026	0.177	39.120	240,000	0	0.000	120,000	0.168	120,000	0.171
10/09/2026	0.179	39.340	560,000	0	0.000	280,000	0.176	280,000	0.181
09/09/2026	0.189	39.720	480,000	0	0.000	240,000	0.197	240,000	0.194
08/09/2026	0.197	40.620	780,000	0	0.000	390,000	0.209	390,000	0.211
07/09/2026	0.205	40.980	480,000	0	0.000	240,000	0.216	240,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.