14631 JP-LENS@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14631 JP-LENS@EC2701A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.027	21.800	24,000	572,000	0.715	24,000	0.026
05/10/2026	0.029	21.560	0	596,000	0.745
02/10/2026	0.029	21.360	0	596,000	0.745
30/09/2026	0.030	21.600	0	596,000	0.745
29/09/2026	0.029	21.040	0	596,000	0.745
28/09/2026	0.030	20.940	24,000	596,000	0.745			24,000	0.030
25/09/2026	0.036	21.500	0	572,000	0.715
24/09/2026	0.039	21.760	0	572,000	0.715
23/09/2026	0.042	21.960	0	572,000	0.715
22/09/2026	0.047	22.260	0	572,000	0.715
21/09/2026	0.047	22.500	0	572,000	0.715
18/09/2026	0.041	21.220	0	572,000	0.715
17/09/2026	0.041	21.180	0	572,000	0.715
16/09/2026	0.041	21.480	216,000	572,000	0.715	216,000	0.039
15/09/2026	0.039	20.980	0	788,000	0.985
14/09/2026	0.051	21.940	0	788,000	0.985
11/09/2026	0.055	22.400	440,000	788,000	0.985	340,000	0.060	100,000	0.055
10/09/2026	0.060	22.664	1,096,000	1,028,000	1.285	588,000	0.061	448,000	0.061
09/09/2026	0.069	23.364	356,000	1,168,000	1.460	208,000	0.070	148,000	0.072
08/09/2026	0.069	23.084	180,000	1,228,000	1.535			180,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.