14709 JP-ZTE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 JP-ZTE @EC2701A (CALL)

Nominal

0.042 -0.013 (-23.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.055	21.720	0	148,000	0.185
06/10/2026	0.056	21.800	0	148,000	0.185
05/10/2026	0.056	21.620	0	148,000	0.185
02/10/2026	0.057	21.660	0	148,000	0.185
30/09/2026	0.061	21.860	40,000	148,000	0.185			40,000	0.060
29/09/2026	0.061	21.720	0	108,000	0.135
28/09/2026	0.067	22.080	0	108,000	0.135
25/09/2026	0.072	22.440	28,000	108,000	0.135	28,000	0.072
24/09/2026	0.078	22.700	0	136,000	0.170
23/09/2026	0.078	22.600	0	136,000	0.170
22/09/2026	0.088	23.240	24,000	136,000	0.170	12,000	0.095	12,000	0.095
21/09/2026	0.097	23.540	4,000	136,000	0.170	4,000	0.098
18/09/2026	0.084	22.840	0	140,000	0.175
17/09/2026	0.079	22.440	0	140,000	0.175
16/09/2026	0.083	22.620	0	140,000	0.175
15/09/2026	0.083	22.460	0	140,000	0.175
14/09/2026	0.086	22.600	132,000	140,000	0.175	132,000	0.086
11/09/2026	0.091	22.980	20,000	272,000	0.340	20,000	0.085
10/09/2026	0.094	22.980	84,000	292,000	0.365	84,000	0.094
09/09/2026	0.103	23.480	12,000	376,000	0.470			12,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.