14780 CIUBTEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14780 CIUBTEC@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.011	74.350	0	50,000	0.080
29/09/2026	0.011	72.750	10,000	50,000	0.080			10,000	0.011
28/09/2026	0.012	73.700	480,000	40,000	0.070	230,000	0.012	240,000	0.015
25/09/2026	0.015	76.700	5,000	30,000	0.050			5,000	0.015
24/09/2026	0.018	78.200	5,000	25,000	0.040			5,000	0.018
23/09/2026	0.019	79.050	0	20,000	0.030
22/09/2026	0.022	80.000	0	20,000	0.030
21/09/2026	0.022	80.350	0	20,000	0.030
18/09/2026	0.023	80.850	1,270,000	20,000	0.030	635,000	0.023	635,000	0.023
17/09/2026	0.021	79.300	300,000	20,000	0.030	150,000	0.019	150,000	0.020
16/09/2026	0.020	77.400	0	20,000	0.030
15/09/2026	0.020	76.700	0	20,000	0.030
14/09/2026	0.023	78.900	230,000	20,000	0.030	115,000	0.024	115,000	0.023
11/09/2026	0.021	77.950	2,050,000	20,000	0.030	1,025,000	0.019	1,025,000	0.020
10/09/2026	0.026	80.600	0	20,000	0.030
09/09/2026	0.033	85.550	600,000	20,000	0.030	300,000	0.032	300,000	0.033
08/09/2026	0.035	84.600	320,000	20,000	0.030	160,000	0.035	160,000	0.035
07/09/2026	0.036	85.550	170,000	20,000	0.030	85,000	0.040	85,000	0.039
04/09/2026	0.032	85.650	720,000	20,000	0.030	360,000	0.030	360,000	0.030
03/09/2026	0.026	79.100	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.