14900 CTUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14900 CTUBTEC@EC2701A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.022	73.500	0	1,060,000	1.510
30/09/2026	0.022	74.350	0	1,060,000	1.510
29/09/2026	0.022	72.750	0	1,060,000	1.510
28/09/2026	0.022	73.700	20,000	1,060,000	1.510	20,000	0.022
25/09/2026	0.028	76.700	0	1,080,000	1.540
24/09/2026	0.030	78.200	80,000	1,080,000	1.540			80,000	0.030
23/09/2026	0.032	79.050	0	1,000,000	1.430
22/09/2026	0.034	80.000	10,000	1,000,000	1.430			10,000	0.035
21/09/2026	0.035	80.350	0	990,000	1.410
18/09/2026	0.035	80.850	0	990,000	1.410
17/09/2026	0.033	79.300	0	990,000	1.410
16/09/2026	0.032	77.400	420,000	990,000	1.410	210,000	0.030	210,000	0.030
15/09/2026	0.032	76.700	310,000	990,000	1.410	170,000	0.034	140,000	0.033
14/09/2026	0.035	78.900	720,000	1,020,000	1.460	350,000	0.036	370,000	0.035
11/09/2026	0.034	77.950	0	1,000,000	1.430
10/09/2026	0.038	80.600	560,000	1,000,000	1.430	220,000	0.041	340,000	0.040
09/09/2026	0.046	85.550	840,000	880,000	1.260	420,000	0.046	420,000	0.046
08/09/2026	0.044	84.600	1,710,000	880,000	1.260	850,000	0.049	830,000	0.049
07/09/2026	0.049	85.550	2,170,000	900,000	1.290	1,180,000	0.050	920,000	0.049
04/09/2026	0.044	85.650	460,000	1,160,000	1.660	230,000	0.042	230,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.